| 標題(日期) | NTD/USD |
|---|---|
| 2018/6/8 | 29.816 |
| 2018/6/7 | 29.740 |
| 2018/6/6 | 29.738 |
| 2018/6/5 | 29.815 |
| 2018/6/4 | 29.820 |
| 2018/6/1 | 29.864 |
| 2018/5/31 | 29.980 |
| 2018/5/30 | 30.050 |
| 2018/5/29 | 29.988 |
| 2018/5/28 | 29.928 |
| 2018/5/25 | 29.945 |
| 2018/5/24 | 29.930 |
| 2018/5/23 | 29.960 |
| 2018/5/22 | 29.922 |
| 2018/5/21 | 29.992 |
| 2018/5/18 | 29.912 |
| 2018/5/17 | 29.906 |
| 2018/5/16 | 29.892 |
| 2018/5/15 | 29.848 |
| 2018/5/14 | 29.742 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。