| 標題(日期) | NTD/USD |
|---|---|
| 2017/6/23 | 30.400 |
| 2017/6/22 | 30.442 |
| 2017/6/21 | 30.471 |
| 2017/6/20 | 30.401 |
| 2017/6/19 | 30.361 |
| 2017/6/16 | 30.381 |
| 2017/6/15 | 30.247 |
| 2017/6/14 | 30.230 |
| 2017/6/13 | 30.227 |
| 2017/6/12 | 30.176 |
| 2017/6/9 | 30.108 |
| 2017/6/8 | 30.105 |
| 2017/6/7 | 30.095 |
| 2017/6/6 | 30.093 |
| 2017/6/5 | 30.090 |
| 2017/6/3 | 30.127 |
| 2017/6/2 | 30.117 |
| 2017/6/1 | 30.117 |
| 2017/5/31 | 30.102 |
| 2017/5/26 | 30.122 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。