標題(日期)	NTD/USD
2020/12/02	28.766
2020/12/01	28.837
2020/11/30	28.824
2020/11/27	28.811
2020/11/26	28.811
2020/11/25	28.816
2020/11/24	28.831
2020/11/23	28.803
2020/11/20	28.820
2020/11/19	28.818
2020/11/18	28.758
2020/11/17	28.815
2020/11/16	28.810
2020/11/13	28.847
2020/11/12	28.860
2020/11/11	28.830
2020/11/10	28.856
2020/11/09	28.825
2020/11/06	28.876
2020/11/05	28.874