標題(日期)	NTD/USD
2020/08/14	29.542
2020/08/13	29.536
2020/08/12	29.540
2020/08/11	29.531
2020/08/10	29.520
2020/08/07	29.514
2020/08/06	29.503
2020/08/05	29.506
2020/08/04	29.539
2020/08/03	29.531
2020/07/31	29.502
2020/07/30	29.521
2020/07/29	29.501
2020/07/28	29.502
2020/07/27	29.507
2020/07/24	29.556
2020/07/23	29.536
2020/07/22	29.527
2020/07/21	29.553
2020/07/20	29.565