標題(日期)	NTD/USD
2020/12/15	28.460
2020/12/14	28.450
2020/12/11	28.440
2020/12/10	28.506
2020/12/09	28.510
2020/12/08	28.516
2020/12/07	28.534
2020/12/04	28.521
2020/12/03	28.668
2020/12/02	28.766
2020/12/01	28.837
2020/11/30	28.824
2020/11/27	28.811
2020/11/26	28.811
2020/11/25	28.816
2020/11/24	28.831
2020/11/23	28.803
2020/11/20	28.820
2020/11/19	28.818
2020/11/18	28.758