| 標題(日期) | NTD/USD |
|---|---|
| 2021/04/09 | 28.436 |
| 2021/04/08 | 28.430 |
| 2021/04/07 | 28.427 |
| 2021/04/06 | 28.486 |
| 2021/04/01 | 28.533 |
| 2021/03/31 | 28.531 |
| 2021/03/30 | 28.519 |
| 2021/03/29 | 28.552 |
| 2021/03/26 | 28.602 |
| 2021/03/25 | 28.610 |
| 2021/03/24 | 28.538 |
| 2021/03/23 | 28.482 |
| 2021/03/22 | 28.492 |
| 2021/03/19 | 28.463 |
| 2021/03/18 | 28.306 |
| 2021/03/17 | 28.302 |
| 2021/03/16 | 28.263 |
| 2021/03/15 | 28.243 |
| 2021/03/12 | 28.187 |
| 2021/03/11 | 28.241 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。