標題(日期)	NTD/USD
2020/06/24	29.640
2020/06/23	29.635
2020/06/22	29.660
2020/06/20	29.660
2020/06/19	29.660
2020/06/18	29.655
2020/06/17	29.682
2020/06/16	29.704
2020/06/15	29.770
2020/06/12	29.762
2020/06/11	29.733
2020/06/10	29.716
2020/06/09	29.803
2020/06/08	29.811
2020/06/05	29.839
2020/06/04	29.926
2020/06/03	29.905
2020/06/02	29.988
2020/06/01	29.952
2020/05/29	30.032