標題(日期)	NTD/USD
2020/10/20	28.932
2020/10/19	28.950
2020/10/16	28.979
2020/10/15	28.960
2020/10/14	28.952
2020/10/13	28.920
2020/10/12	28.909
2020/10/08	28.966
2020/10/07	28.965
2020/10/06	28.960
2020/10/05	29.020
2020/09/30	29.126
2020/09/29	29.151
2020/09/28	29.220
2020/09/26	29.276
2020/09/25	29.275
2020/09/24	29.318
2020/09/23	29.216
2020/09/22	29.202
2020/09/21	29.158