標題(日期)	NTD/USD
2020/11/17	28.815
2020/11/16	28.810
2020/11/13	28.847
2020/11/12	28.860
2020/11/11	28.830
2020/11/10	28.856
2020/11/09	28.825
2020/11/06	28.876
2020/11/05	28.874
2020/11/04	29.006
2020/11/03	28.920
2020/11/02	28.909
2020/10/30	28.925
2020/10/29	28.914
2020/10/28	28.906
2020/10/27	28.872
2020/10/26	28.902
2020/10/23	28.917
2020/10/22	28.903
2020/10/21	28.892