標題(日期)	NTD/USD
2020/08/21	29.512
2020/08/20	29.522
2020/08/19	29.508
2020/08/18	29.518
2020/08/17	29.526
2020/08/14	29.542
2020/08/13	29.536
2020/08/12	29.540
2020/08/11	29.531
2020/08/10	29.520
2020/08/07	29.514
2020/08/06	29.503
2020/08/05	29.506
2020/08/04	29.539
2020/08/03	29.531
2020/07/31	29.502
2020/07/30	29.521
2020/07/29	29.501
2020/07/28	29.502
2020/07/27	29.507