| 標題(日期) | NTD/USD |
|---|---|
| 2022/01/22 | 27.700 |
| 2022/01/21 | 27.702 |
| 2022/01/20 | 27.636 |
| 2022/01/19 | 27.651 |
| 2022/01/18 | 27.624 |
| 2022/01/17 | 27.607 |
| 2022/01/14 | 27.624 |
| 2022/01/13 | 27.648 |
| 2022/01/12 | 27.668 |
| 2022/01/11 | 27.684 |
| 2022/01/10 | 27.668 |
| 2022/01/07 | 27.690 |
| 2022/01/06 | 27.651 |
| 2022/01/05 | 27.621 |
| 2022/01/04 | 27.642 |
| 2022/01/03 | 27.632 |
| 2021/12/30 | 27.690 |
| 2021/12/29 | 27.688 |
| 2021/12/28 | 27.685 |
| 2021/12/27 | 27.715 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。