| 標題(日期) | NTD/USD |
|---|---|
| 2026/10/08 | 31.875 |
| 2026/10/07 | 31.795 |
| 2026/10/06 | 31.781 |
| 2026/10/05 | 31.788 |
| 2026/10/02 | 31.830 |
| 2026/10/01 | 31.842 |
| 2026/09/30 | 31.852 |
| 2026/09/29 | 31.876 |
| 2026/09/24 | 31.780 |
| 2026/09/23 | 31.716 |
| 2026/09/22 | 31.708 |
| 2026/09/21 | 31.758 |
| 2026/09/18 | 31.808 |
| 2026/09/17 | 31.881 |
| 2026/09/16 | 31.888 |
| 2026/09/15 | 31.848 |
| 2026/09/14 | 31.688 |
| 2026/09/11 | 31.638 |
| 2026/09/10 | 31.548 |
| 2026/09/09 | 31.505 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。