標題(日期)	NTD/USD
2026/08/04	32.447
2026/08/03	32.438
2026/07/31	32.292
2026/07/30	32.454
2026/07/29	32.366
2026/07/28	32.384
2026/07/27	32.305
2026/07/24	32.358
2026/07/23	32.266
2026/07/22	32.375
2026/07/21	32.345
2026/07/20	32.248
2026/07/17	32.288
2026/07/16	32.249
2026/07/15	32.189
2026/07/14	32.172
2026/07/13	32.170
2026/07/09	32.178
2026/07/08	32.032
2026/07/07	32.143