| 標題(日期) | NTD/USD |
|---|---|
| 2026/03/03 | 31.609 |
| 2026/03/02 | 31.431 |
| 2026/02/26 | 31.251 |
| 2026/02/25 | 31.340 |
| 2026/02/24 | 31.461 |
| 2026/02/23 | 31.462 |
| 2026/02/13 | 31.518 |
| 2026/02/12 | 31.460 |
| 2026/02/11 | 31.478 |
| 2026/02/10 | 31.550 |
| 2026/02/09 | 31.560 |
| 2026/02/06 | 31.678 |
| 2026/02/05 | 31.648 |
| 2026/02/04 | 31.577 |
| 2026/02/03 | 31.570 |
| 2026/02/02 | 31.590 |
| 2026/01/30 | 31.468 |
| 2026/01/29 | 31.327 |
| 2026/01/28 | 31.320 |
| 2026/01/27 | 31.470 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。