| 標題(日期) | NTD/USD |
|---|---|
| 2020/05/21 | 29.950 |
| 2020/05/20 | 29.960 |
| 2020/05/19 | 29.950 |
| 2020/05/18 | 29.980 |
| 2020/05/15 | 29.950 |
| 2020/05/14 | 29.948 |
| 2020/05/13 | 29.906 |
| 2020/05/12 | 29.920 |
| 2020/05/11 | 29.861 |
| 2020/05/08 | 29.902 |
| 2020/05/07 | 29.950 |
| 2020/05/06 | 29.910 |
| 2020/05/05 | 29.880 |
| 2020/05/04 | 29.900 |
| 2020/04/30 | 29.802 |
| 2020/04/29 | 29.951 |
| 2020/04/28 | 30.036 |
| 2020/04/27 | 30.025 |
| 2020/04/24 | 30.080 |
| 2020/04/23 | 30.072 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。