| 標題(日期) | NTD/USD |
|---|---|
| 2020/06/12 | 29.762 |
| 2020/06/11 | 29.733 |
| 2020/06/10 | 29.716 |
| 2020/06/09 | 29.803 |
| 2020/06/08 | 29.811 |
| 2020/06/05 | 29.839 |
| 2020/06/04 | 29.926 |
| 2020/06/03 | 29.905 |
| 2020/06/02 | 29.988 |
| 2020/06/01 | 29.952 |
| 2020/05/29 | 30.032 |
| 2020/05/28 | 30.045 |
| 2020/05/27 | 30.030 |
| 2020/05/26 | 29.988 |
| 2020/05/25 | 30.076 |
| 2020/05/22 | 30.009 |
| 2020/05/21 | 29.950 |
| 2020/05/20 | 29.960 |
| 2020/05/19 | 29.950 |
| 2020/05/18 | 29.980 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。