| 標題(日期) | NTD/USD |
|---|---|
| 2020/03/02 | 30.124 |
| 2020/02/27 | 30.330 |
| 2020/02/26 | 30.383 |
| 2020/02/25 | 30.402 |
| 2020/02/24 | 30.472 |
| 2020/02/21 | 30.403 |
| 2020/02/20 | 30.254 |
| 2020/02/19 | 30.152 |
| 2020/02/18 | 30.125 |
| 2020/02/17 | 30.056 |
| 2020/02/15 | 30.051 |
| 2020/02/14 | 30.051 |
| 2020/02/13 | 30.037 |
| 2020/02/12 | 30.032 |
| 2020/02/11 | 30.068 |
| 2020/02/10 | 30.102 |
| 2020/02/07 | 30.126 |
| 2020/02/06 | 30.082 |
| 2020/02/05 | 30.152 |
| 2020/02/04 | 30.207 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。