| 標題(日期) | NTD/USD |
|---|---|
| 2020/04/29 | 29.951 |
| 2020/04/28 | 30.036 |
| 2020/04/27 | 30.025 |
| 2020/04/24 | 30.080 |
| 2020/04/23 | 30.072 |
| 2020/04/22 | 30.100 |
| 2020/04/21 | 30.102 |
| 2020/04/20 | 30.072 |
| 2020/04/17 | 30.102 |
| 2020/04/16 | 30.120 |
| 2020/04/15 | 30.031 |
| 2020/04/14 | 30.071 |
| 2020/04/13 | 30.120 |
| 2020/04/10 | 30.103 |
| 2020/04/09 | 30.152 |
| 2020/04/08 | 30.160 |
| 2020/04/07 | 30.152 |
| 2020/04/06 | 30.231 |
| 2020/04/01 | 30.308 |
| 2020/03/31 | 30.254 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。