| 標題(日期) | NTD/USD |
|---|---|
| 2017/9/30 | 30.305 |
| 2017/9/29 | 30.336 |
| 2017/9/28 | 30.405 |
| 2017/9/27 | 30.303 |
| 2017/9/26 | 30.216 |
| 2017/9/25 | 30.172 |
| 2017/9/22 | 30.191 |
| 2017/9/21 | 30.208 |
| 2017/9/20 | 30.132 |
| 2017/9/19 | 30.137 |
| 2017/9/18 | 30.108 |
| 2017/9/15 | 30.075 |
| 2017/9/14 | 30.106 |
| 2017/9/13 | 30.056 |
| 2017/9/12 | 30.030 |
| 2017/9/11 | 30.026 |
| 2017/9/8 | 30.006 |
| 2017/9/7 | 30.062 |
| 2017/9/6 | 30.105 |
| 2017/9/5 | 30.070 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。