| 標題(日期) | NTD/USD |
|---|---|
| 2017/7/10 | 30.585 |
| 2017/7/7 | 30.610 |
| 2017/7/6 | 30.601 |
| 2017/7/5 | 30.509 |
| 2017/7/4 | 30.528 |
| 2017/7/3 | 30.428 |
| 2017/6/30 | 30.436 |
| 2017/6/29 | 30.370 |
| 2017/6/28 | 30.438 |
| 2017/6/27 | 30.341 |
| 2017/6/26 | 30.335 |
| 2017/6/23 | 30.400 |
| 2017/6/22 | 30.442 |
| 2017/6/21 | 30.471 |
| 2017/6/20 | 30.401 |
| 2017/6/19 | 30.361 |
| 2017/6/16 | 30.381 |
| 2017/6/15 | 30.247 |
| 2017/6/14 | 30.230 |
| 2017/6/13 | 30.227 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。