| 標題(日期) | NTD/USD |
|---|---|
| 2018/5/16 | 29.892 |
| 2018/5/15 | 29.848 |
| 2018/5/14 | 29.742 |
| 2018/5/11 | 29.773 |
| 2018/5/10 | 29.872 |
| 2018/5/9 | 29.928 |
| 2018/5/8 | 29.783 |
| 2018/5/7 | 29.763 |
| 2018/5/4 | 29.716 |
| 2018/5/3 | 29.742 |
| 2018/5/2 | 29.758 |
| 2018/4/30 | 29.605 |
| 2018/4/27 | 29.636 |
| 2018/4/26 | 29.705 |
| 2018/4/25 | 29.660 |
| 2018/4/24 | 29.616 |
| 2018/4/23 | 29.528 |
| 2018/4/20 | 29.407 |
| 2018/4/19 | 29.340 |
| 2018/4/18 | 29.366 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。