| 標題(日期) | NTD/USD |
|---|---|
| 2022/09/23 | 31.665 |
| 2022/09/22 | 31.616 |
| 2022/09/21 | 31.440 |
| 2022/09/20 | 31.345 |
| 2022/09/19 | 31.350 |
| 2022/09/16 | 31.293 |
| 2022/09/15 | 31.130 |
| 2022/09/14 | 31.088 |
| 2022/09/13 | 30.890 |
| 2022/09/12 | 30.870 |
| 2022/09/08 | 30.895 |
| 2022/09/07 | 30.928 |
| 2022/09/06 | 30.746 |
| 2022/09/05 | 30.710 |
| 2022/09/02 | 30.588 |
| 2022/09/01 | 30.531 |
| 2022/08/31 | 30.435 |
| 2022/08/30 | 30.468 |
| 2022/08/29 | 30.396 |
| 2022/08/26 | 30.218 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。