標題(日期)	NTD/USD
2021/12/23	27.788
2021/12/22	27.820
2021/12/21	27.825
2021/12/20	27.840
2021/12/17	27.780
2021/12/16	27.817
2021/12/15	27.804
2021/12/14	27.816
2021/12/13	27.796
2021/12/10	27.737
2021/12/09	27.710
2021/12/08	27.742
2021/12/07	27.771
2021/12/06	27.741
2021/12/03	27.723
2021/12/02	27.766
2021/12/01	27.760
2021/11/30	27.810
2021/11/29	27.807
2021/11/26	27.836