| 標題(日期) | NTD/USD |
|---|---|
| 2022/06/23 | 29.782 |
| 2022/06/22 | 29.790 |
| 2022/06/21 | 29.715 |
| 2022/06/20 | 29.740 |
| 2022/06/17 | 29.720 |
| 2022/06/16 | 29.735 |
| 2022/06/15 | 29.740 |
| 2022/06/14 | 29.708 |
| 2022/06/13 | 29.742 |
| 2022/06/10 | 29.584 |
| 2022/06/09 | 29.526 |
| 2022/06/08 | 29.520 |
| 2022/06/07 | 29.514 |
| 2022/06/06 | 29.415 |
| 2022/06/02 | 29.388 |
| 2022/06/01 | 29.270 |
| 2022/05/31 | 29.065 |
| 2022/05/30 | 29.144 |
| 2022/05/27 | 29.350 |
| 2022/05/26 | 29.505 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。