標題(日期)	NTD/USD
2013/8/22	30.127
2013/8/20	30.092
2013/8/19	30.032
2013/8/16	30.002
2013/8/15	30.035
2013/8/14	30.032
2013/8/13	30.002
2013/8/12	29.980
2013/8/9	29.955
2013/8/8	29.960
2013/8/7	30.025
2013/8/6	29.995
2013/8/5	29.950
2013/8/2	30.129
2013/8/1	30.125
2013/7/31	30.120
2013/7/30	30.005
2013/7/29	29.960
2013/7/26	29.950
2013/7/25	29.978
2013/7/24	29.942
2013/7/23	29.920
2013/7/22	29.935
2013/7/19	29.978
2013/7/18	30.025
2013/7/17	29.925
2013/7/16	29.878
2013/7/15	29.952
2013/7/12	29.932
2013/7/11	29.952
2013/7/10	30.085
2013/7/9	30.120
2013/7/8	30.342
2013/7/5	30.218
2013/7/4	30.199
2013/7/3	30.302
2013/7/2	30.120
2013/7/1	30.115
2013/6/28	30.120
2013/6/27	30.191
2013/6/26	30.250
2013/6/25	30.260
2013/6/24	30.350
2013/6/21	30.280
2013/6/20	30.160
2013/6/19	29.960
2013/6/18	30.002
2013/6/17	29.972
2013/6/14	29.970
2013/6/13	30.162
2013/6/11	30.160
2013/6/10	30.066
2013/6/7	29.871
2013/6/6	29.915
2013/6/5	29.910
2013/6/4	30.020
2013/6/3	30.070
2013/5/31	30.060
2013/5/30	30.125
2013/5/29	30.120