| 標題(日期) | NTD/USD |
|---|---|
| 2022/10/18 | 31.994 |
| 2022/10/17 | 31.997 |
| 2022/10/14 | 31.884 |
| 2022/10/13 | 31.889 |
| 2022/10/12 | 31.839 |
| 2022/10/11 | 31.867 |
| 2022/10/07 | 31.668 |
| 2022/10/06 | 31.530 |
| 2022/10/05 | 31.568 |
| 2022/10/04 | 31.748 |
| 2022/10/03 | 31.868 |
| 2022/09/30 | 31.743 |
| 2022/09/29 | 31.847 |
| 2022/09/28 | 31.871 |
| 2022/09/27 | 31.780 |
| 2022/09/26 | 31.818 |
| 2022/09/23 | 31.665 |
| 2022/09/22 | 31.616 |
| 2022/09/21 | 31.440 |
| 2022/09/20 | 31.345 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。