:::

新臺幣/美元 銀行間收盤匯率

字型大小：

新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)

標題(日期) NTD/USD
2026/05/07 31.409
2026/05/06 31.488
2026/05/05 31.605
2026/05/04 31.610
2026/04/30 31.648
2026/04/29 31.557
2026/04/28 31.518
2026/04/27 31.467
2026/04/24 31.516
2026/04/23 31.575
2026/04/22 31.540
2026/04/21 31.489
2026/04/20 31.531
2026/04/17 31.596
2026/04/16 31.556
2026/04/15 31.650
2026/04/14 31.690
2026/04/13 31.785
2026/04/10 31.726
2026/04/09 31.748
2026/04/08 31.785
2026/04/07 31.967
2026/04/02 31.972
2026/04/01 31.949
2026/03/31 31.980
2026/03/30 31.996
2026/03/27 31.880
2026/03/26 31.905
2026/03/25 31.952
2026/03/24 32.028
2026/03/23 32.092
2026/03/20 31.970
2026/03/19 31.953
2026/03/18 31.832
2026/03/17 31.885
2026/03/16 31.948
2026/03/13 31.918
2026/03/12 31.845
2026/03/11 31.755
2026/03/10 31.828

*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。