| 標題(日期) | NTD/USD |
|---|---|
| 2026/01/26 | 31.508 |
| 2026/01/23 | 31.578 |
| 2026/01/22 | 31.610 |
| 2026/01/21 | 31.628 |
| 2026/01/20 | 31.608 |
| 2026/01/19 | 31.590 |
| 2026/01/16 | 31.572 |
| 2026/01/15 | 31.593 |
| 2026/01/14 | 31.630 |
| 2026/01/13 | 31.656 |
| 2026/01/12 | 31.630 |
| 2026/01/09 | 31.595 |
| 2026/01/08 | 31.570 |
| 2026/01/07 | 31.521 |
| 2026/01/06 | 31.516 |
| 2026/01/05 | 31.538 |
| 2026/01/02 | 31.419 |
| 2025/12/31 | 31.438 |
| 2025/12/30 | 31.428 |
| 2025/12/29 | 31.450 |
| 2025/12/26 | 31.455 |
| 2025/12/24 | 31.480 |
| 2025/12/23 | 31.508 |
| 2025/12/22 | 31.523 |
| 2025/12/19 | 31.526 |
| 2025/12/18 | 31.516 |
| 2025/12/17 | 31.526 |
| 2025/12/16 | 31.475 |
| 2025/12/15 | 31.380 |
| 2025/12/12 | 31.202 |
| 2025/12/11 | 31.268 |
| 2025/12/10 | 31.208 |
| 2025/12/09 | 31.215 |
| 2025/12/08 | 31.202 |
| 2025/12/05 | 31.258 |
| 2025/12/04 | 31.338 |
| 2025/12/03 | 31.344 |
| 2025/12/02 | 31.435 |
| 2025/12/01 | 31.431 |
| 2025/11/28 | 31.408 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。