標題(日期)	NTD/USD
2026/05/29	31.384
2026/05/28	31.428
2026/05/27	31.420
2026/05/26	31.451
2026/05/25	31.470
2026/05/22	31.568
2026/05/21	31.595
2026/05/20	31.643
2026/05/19	31.650
2026/05/18	31.545
2026/05/15	31.551
2026/05/14	31.510
2026/05/13	31.506
2026/05/12	31.480
2026/05/11	31.415
2026/05/08	31.429
2026/05/07	31.409
2026/05/06	31.488
2026/05/05	31.605
2026/05/04	31.610
2026/04/30	31.648
2026/04/29	31.557
2026/04/28	31.518
2026/04/27	31.467
2026/04/24	31.516
2026/04/23	31.575
2026/04/22	31.540
2026/04/21	31.489
2026/04/20	31.531
2026/04/17	31.596
2026/04/16	31.556
2026/04/15	31.650
2026/04/14	31.690
2026/04/13	31.785
2026/04/10	31.726
2026/04/09	31.748
2026/04/08	31.785
2026/04/07	31.967
2026/04/02	31.972
2026/04/01	31.949