標題(日期)	NTD/USD
2026/07/28	32.384
2026/07/27	32.305
2026/07/24	32.358
2026/07/23	32.266
2026/07/22	32.375
2026/07/21	32.345
2026/07/20	32.248
2026/07/17	32.288
2026/07/16	32.249
2026/07/15	32.189
2026/07/14	32.172
2026/07/13	32.170
2026/07/09	32.178
2026/07/08	32.032
2026/07/07	32.143
2026/07/06	32.025
2026/07/03	31.930
2026/07/02	31.910
2026/07/01	31.874
2026/06/30	31.837
2026/06/29	31.845
2026/06/26	31.860
2026/06/25	31.835
2026/06/24	31.751
2026/06/23	31.625
2026/06/22	31.631
2026/06/18	31.588
2026/06/17	31.575
2026/06/16	31.559
2026/06/15	31.564
2026/06/12	31.618
2026/06/11	31.631
2026/06/10	31.668
2026/06/09	31.618
2026/06/08	31.580
2026/06/05	31.475
2026/06/04	31.460
2026/06/03	31.440
2026/06/02	31.445
2026/06/01	31.379