| 標題(日期) | NTD/USD |
|---|---|
| 2025/04/24 | 32.529 |
| 2025/04/23 | 32.492 |
| 2025/04/22 | 32.498 |
| 2025/04/21 | 32.460 |
| 2025/04/18 | 32.608 |
| 2025/04/17 | 32.531 |
| 2025/04/16 | 32.520 |
| 2025/04/15 | 32.516 |
| 2025/04/14 | 32.510 |
| 2025/04/11 | 32.705 |
| 2025/04/10 | 32.868 |
| 2025/04/09 | 33.002 |
| 2025/04/08 | 33.007 |
| 2025/04/07 | 33.055 |
| 2025/04/02 | 33.088 |
| 2025/04/01 | 33.196 |
| 2025/03/31 | 33.182 |
| 2025/03/28 | 33.097 |
| 2025/03/27 | 33.103 |
| 2025/03/26 | 33.097 |
| 2025/03/25 | 33.085 |
| 2025/03/24 | 33.038 |
| 2025/03/21 | 32.988 |
| 2025/03/20 | 33.007 |
| 2025/03/19 | 33.043 |
| 2025/03/18 | 32.997 |
| 2025/03/17 | 33.005 |
| 2025/03/14 | 32.954 |
| 2025/03/13 | 32.961 |
| 2025/03/12 | 32.962 |
| 2025/03/11 | 32.884 |
| 2025/03/10 | 32.920 |
| 2025/03/07 | 32.834 |
| 2025/03/06 | 32.854 |
| 2025/03/05 | 32.816 |
| 2025/03/04 | 32.913 |
| 2025/03/03 | 32.917 |
| 2025/02/27 | 32.820 |
| 2025/02/26 | 32.790 |
| 2025/02/25 | 32.795 |
新臺幣/美元 銀行間收盤匯率
新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)
*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。