:::

新臺幣/美元 銀行間收盤匯率

字型大小：

新臺幣對美元銀行間成交之收盤匯率(資料來源：台北外匯經紀股份有限公司)

標題(日期) NTD/USD
2022/02/16 27.892
2022/02/15 27.892
2022/02/14 27.873
2022/02/11 27.846
2022/02/10 27.825
2022/02/09 27.822
2022/02/08 27.838
2022/02/07 27.841
2022/01/28 27.828
2022/01/27 27.806
2022/01/26 27.745
2022/01/25 27.717
2022/01/24 27.696
2022/01/22 27.700
2022/01/21 27.702
2022/01/20 27.636
2022/01/19 27.651
2022/01/18 27.624
2022/01/17 27.607
2022/01/14 27.624
2022/01/13 27.648
2022/01/12 27.668
2022/01/11 27.684
2022/01/10 27.668
2022/01/07 27.690
2022/01/06 27.651
2022/01/05 27.621
2022/01/04 27.642
2022/01/03 27.632
2021/12/30 27.690
2021/12/29 27.688
2021/12/28 27.685
2021/12/27 27.715
2021/12/24 27.738
2021/12/23 27.788
2021/12/22 27.820
2021/12/21 27.825
2021/12/20 27.840
2021/12/17 27.780
2021/12/16 27.817

*每一日工作日下午4:00至5:00，提供本日銀行間成交收盤匯率。