按 Enter 到主內容區:::
2000年 新臺幣對美元銀行間成交之收盤匯率 (資料來源：台北外匯經紀股份有限公司)─日資料
| Date |
| 31.395 |
| 2000/1/4 |
30.602 |
| 2000/1/5 |
30.800 |
| 2000/1/6 |
30.854 |
| 2000/1/7 |
30.860 |
| 2000/1/10 |
30.835 |
| 2000/1/11 |
30.821 |
| 2000/1/12 |
30.828 |
| 2000/1/13 |
30.838 |
| 2000/1/14 |
30.850 |
| 2000/1/17 |
30.835 |
| 2000/1/18 |
30.837 |
| 2000/1/19 |
30.838 |
| 2000/1/20 |
30.832 |
| 2000/1/21 |
30.821 |
| 2000/1/24 |
30.812 |
| 2000/1/25 |
30.813 |
| 2000/1/26 |
30.794 |
| 2000/1/27 |
30.780 |
| 2000/1/28 |
30.709 |
| 2000/1/31 |
30.699 |
| 2000/2/1 |
30.685 |
| 2000/2/2 |
30.784 |
| 2000/2/3 |
30.788 |
| 2000/2/8 |
30.734 |
| 2000/2/9 |
30.637 |
| 2000/2/10 |
30.620 |
| 2000/2/11 |
30.625 |
| 2000/2/14 |
30.720 |
| 2000/2/15 |
30.712 |
| 2000/2/16 |
30.702 |
| 2000/2/17 |
30.715 |
| 2000/2/18 |
30.715 |
| 2000/2/21 |
30.707 |
| 2000/2/22 |
30.791 |
| 2000/2/23 |
30.785 |
| 2000/2/24 |
30.785 |
| 2000/2/25 |
30.764 |
| 2000/2/29 |
30.754 |
| 2000/3/1 |
30.736 |
| 2000/3/2 |
30.712 |
| 2000/3/3 |
30.745 |
| 2000/3/6 |
30.764 |
| 2000/3/7 |
30.762 |
| 2000/3/8 |
30.766 |
| 2000/3/9 |
30.758 |
| 2000/3/10 |
30.736 |
| 2000/3/13 |
30.741 |
| 2000/3/14 |
30.738 |
| 2000/3/15 |
30.742 |
| 2000/3/16 |
30.756 |
| 2000/3/17 |
30.766 |
| 2000/3/20 |
30.791 |
| 2000/3/21 |
30.738 |
| 2000/3/22 |
30.711 |
| 2000/3/23 |
30.674 |
| 2000/3/24 |
30.664 |
| 2000/3/27 |
30.627 |
| 2000/3/28 |
30.605 |
| 2000/3/29 |
30.531 |
| 2000/3/30 |
30.482 |
| 2000/3/31 |
30.490 |
| 2000/4/5 |
30.465 |
| 2000/4/6 |
30.469 |
| 2000/4/7 |
30.438 |
| 2000/4/10 |
30.302 |
| 2000/4/11 |
30.318 |
| 2000/4/12 |
30.309 |
| 2000/4/13 |
30.388 |
| 2000/4/14 |
30.460 |
| 2000/4/17 |
30.539 |
| 2000/4/18 |
30.535 |
| 2000/4/19 |
30.550 |
| 2000/4/20 |
30.552 |
| 2000/4/21 |
30.530 |
| 2000/4/24 |
30.566 |
| 2000/4/25 |
30.572 |
| 2000/4/26 |
30.631 |
| 2000/4/27 |
30.612 |
| 2000/4/28 |
30.618 |
| 2000/5/2 |
30.669 |
| 2000/5/3 |
30.693 |
| 2000/5/4 |
30.689 |
| 2000/5/5 |
30.648 |
| 2000/5/8 |
30.681 |
| 2000/5/9 |
30.690 |
| 2000/5/10 |
30.697 |
| 2000/5/11 |
30.752 |
| 2000/5/12 |
30.735 |
| 2000/5/15 |
30.767 |
| 2000/5/16 |
30.782 |
| 2000/5/17 |
30.686 |
| 2000/5/18 |
30.737 |
| 2000/5/19 |
30.713 |
| 2000/5/22 |
30.709 |
| 2000/5/23 |
30.749 |
| 2000/5/24 |
30.824 |
| 2000/5/25 |
30.813 |
| 2000/5/26 |
30.808 |
| 2000/5/29 |
30.846 |
| 2000/5/30 |
30.884 |
| 2000/5/31 |
30.813 |
| 2000/6/1 |
30.831 |
| 2000/6/2 |
30.831 |
| 2000/6/5 |
30.792 |
| 2000/6/7 |
30.791 |
| 2000/6/8 |
30.796 |
| 2000/6/9 |
30.786 |
| 2000/6/12 |
30.800 |
| 2000/6/13 |
30.801 |
| 2000/6/14 |
30.815 |
| 2000/6/15 |
30.828 |
| 2000/6/16 |
30.845 |
| 2000/6/19 |
30.843 |
| 2000/6/20 |
30.833 |
| 2000/6/21 |
30.817 |
| 2000/6/22 |
30.778 |
| 2000/6/23 |
30.767 |
| 2000/6/26 |
30.797 |
| 2000/6/27 |
30.790 |
| 2000/6/28 |
30.810 |
| 2000/6/29 |
30.808 |
| 2000/6/30 |
30.794 |
| 2000/7/3 |
30.812 |
| 2000/7/4 |
30.822 |
| 2000/7/5 |
30.814 |
| 2000/7/6 |
30.839 |
| 2000/7/7 |
30.839 |
| 2000/7/10 |
30.842 |
| 2000/7/11 |
30.842 |
| 2000/7/12 |
30.862 |
| 2000/7/13 |
30.887 |
| 2000/7/14 |
30.875 |
| 2000/7/17 |
30.912 |
| 2000/7/18 |
30.960 |
| 2000/7/19 |
31.014 |
| 2000/7/20 |
31.086 |
| 2000/7/21 |
31.019 |
| 2000/7/24 |
31.046 |
| 2000/7/25 |
31.063 |
| 2000/7/26 |
31.061 |
| 2000/7/27 |
31.052 |
| 2000/7/28 |
31.048 |
| 2000/7/31 |
31.067 |
| 2000/8/1 |
31.097 |
| 2000/8/2 |
31.086 |
| 2000/8/3 |
31.076 |
| 2000/8/4 |
31.071 |
| 2000/8/7 |
31.092 |
| 2000/8/8 |
31.088 |
| 2000/8/9 |
31.088 |
| 2000/8/10 |
31.069 |
| 2000/8/11 |
31.085 |
| 2000/8/14 |
31.085 |
| 2000/8/15 |
31.096 |
| 2000/8/16 |
31.095 |
| 2000/8/17 |
31.089 |
| 2000/8/18 |
31.086 |
| 2000/8/21 |
31.069 |
| 2000/8/22 |
31.080 |
| 2000/8/24 |
31.069 |
| 2000/8/25 |
31.072 |
| 2000/8/28 |
31.072 |
| 2000/8/29 |
31.070 |
| 2000/8/30 |
31.067 |
| 2000/8/31 |
31.070 |
| 2000/9/1 |
31.083 |
| 2000/9/4 |
31.063 |
| 2000/9/5 |
31.075 |
| 2000/9/6 |
31.075 |
| 2000/9/7 |
31.082 |
| 2000/9/8 |
31.089 |
| 2000/9/11 |
31.095 |
| 2000/9/13 |
31.112 |
| 2000/9/14 |
31.125 |
| 2000/9/15 |
31.151 |
| 2000/9/18 |
31.255 |
| 2000/9/19 |
31.275 |
| 2000/9/20 |
31.274 |
| 2000/9/21 |
31.263 |
| 2000/9/22 |
31.295 |
| 2000/9/25 |
31.272 |
| 2000/9/26 |
31.288 |
| 2000/9/27 |
31.291 |
| 2000/9/28 |
31.318 |
| 2000/9/29 |
31.318 |
| 2000/9/30 |
31.316 |
| 2000/10/2 |
31.314 |
| 2000/10/3 |
31.313 |
| 2000/10/4 |
31.322 |
| 2000/10/5 |
31.320 |
| 2000/10/6 |
31.296 |
| 2000/10/9 |
31.301 |
| 2000/10/11 |
31.298 |
| 2000/10/12 |
31.300 |
| 2000/10/13 |
31.920 |
| 2000/10/16 |
31.990 |
| 2000/10/17 |
32.260 |
| 2000/10/18 |
32.383 |
| 2000/10/19 |
32.325 |
| 2000/10/20 |
32.143 |
| 2000/10/23 |
32.076 |
| 2000/10/24 |
32.048 |
| 2000/10/25 |
32.072 |
| 2000/10/26 |
32.093 |
| 2000/10/27 |
32.267 |
| 2000/10/30 |
32.358 |
| 2000/10/31 |
32.357 |
| 2000/11/1 |
32.363 |
| 2000/11/2 |
32.271 |
| 2000/11/3 |
32.197 |
| 2000/11/6 |
32.159 |
| 2000/11/7 |
32.149 |
| 2000/11/8 |
32.119 |
| 2000/11/9 |
32.065 |
| 2000/11/10 |
32.062 |
| 2000/11/13 |
32.160 |
| 2000/11/14 |
32.168 |
| 2000/11/15 |
32.176 |
| 2000/11/16 |
32.196 |
| 2000/11/17 |
32.237 |
| 2000/11/20 |
32.442 |
| 2000/11/21 |
32.493 |
| 2000/11/22 |
32.870 |
| 2000/11/23 |
32.931 |
| 2000/11/24 |
32.875 |
| 2000/11/27 |
32.878 |
| 2000/11/28 |
32.928 |
| 2000/11/29 |
32.960 |
| 2000/11/30 |
33.046 |
| 2000/12/1 |
33.036 |
| 2000/12/4 |
33.071 |
| 2000/12/5 |
33.068 |
| 2000/12/6 |
33.065 |
| 2000/12/7 |
33.038 |
| 2000/12/8 |
33.020 |
| 2000/12/11 |
33.035 |
| 2000/12/12 |
33.088 |
| 2000/12/13 |
33.081 |
| 2000/12/14 |
33.077 |
| 2000/12/15 |
33.075 |
| 2000/12/18 |
33.076 |
| 2000/12/19 |
33.081 |
| 2000/12/20 |
33.129 |
| 2000/12/21 |
33.172 |
| 2000/12/22 |
33.180 |
| 2000/12/26 |
33.179 |
| 2000/12/27 |
33.165 |
| 2000/12/28 |
33.159 |
| 2000/12/29 |
33.079 |
| 2000/12/30 |
32.992 |
