按 Enter 到主內容區:::
2001年 新臺幣對美元銀行間成交之收盤匯率 (資料來源:台北外匯經紀股份有限公司)─日資料
Date |
2001/1/2 |
32.943 |
2001/1/3 |
33.033 |
2001/1/4 |
32.948 |
2001/1/5 |
32.860 |
2001/1/8 |
32.789 |
2001/1/9 |
32.695 |
2001/1/10 |
32.673 |
2001/1/11 |
32.635 |
2001/1/12 |
32.699 |
2001/1/15 |
32.699 |
2001/1/16 |
32.686 |
2001/1/17 |
32.631 |
2001/1/18 |
32.616 |
2001/1/19 |
32.577 |
2001/1/20 |
32.564 |
2001/1/29 |
32.525 |
2001/1/30 |
32.435 |
2001/1/31 |
32.397 |
2001/2/1 |
32.365 |
2001/2/2 |
32.330 |
2001/2/5 |
32.309 |
2001/2/6 |
32.288 |
2001/2/7 |
32.288 |
2001/2/8 |
32.285 |
2001/2/9 |
32.282 |
2001/2/12 |
32.318 |
2001/2/13 |
32.334 |
2001/2/14 |
32.387 |
2001/2/15 |
32.344 |
2001/2/16 |
32.299 |
2001/2/19 |
32.290 |
2001/2/20 |
32.271 |
2001/2/21 |
32.287 |
2001/2/22 |
32.355 |
2001/2/23 |
32.351 |
2001/2/26 |
32.345 |
2001/2/27 |
32.343 |
2001/3/1 |
32.346 |
2001/3/2 |
32.359 |
2001/3/5 |
32.368 |
2001/3/6 |
32.362 |
2001/3/7 |
32.370 |
2001/3/8 |
32.381 |
2001/3/9 |
32.402 |
2001/3/12 |
32.473 |
2001/3/13 |
32.508 |
2001/3/14 |
32.520 |
2001/3/15 |
32.555 |
2001/3/16 |
32.683 |
2001/3/19 |
32.778 |
2001/3/20 |
32.775 |
2001/3/21 |
32.771 |
2001/3/22 |
32.864 |
2001/3/23 |
32.771 |
2001/3/26 |
32.699 |
2001/3/27 |
32.679 |
2001/3/28 |
32.669 |
2001/3/29 |
32.757 |
2001/3/30 |
32.837 |
2001/4/2 |
32.938 |
2001/4/3 |
32.900 |
2001/4/4 |
32.979 |
2001/4/6 |
32.940 |
2001/4/9 |
32.936 |
2001/4/10 |
32.927 |
2001/4/11 |
32.920 |
2001/4/12 |
32.909 |
2001/4/13 |
32.908 |
2001/4/16 |
32.931 |
2001/4/17 |
32.926 |
2001/4/18 |
32.920 |
2001/4/19 |
32.899 |
2001/4/20 |
32.890 |
2001/4/23 |
32.890 |
2001/4/24 |
32.885 |
2001/4/25 |
32.908 |
2001/4/26 |
32.918 |
2001/4/27 |
32.928 |
2001/4/30 |
32.918 |
2001/5/2 |
32.900 |
2001/5/3 |
32.890 |
2001/5/4 |
32.884 |
2001/5/7 |
32.879 |
2001/5/8 |
32.875 |
2001/5/9 |
32.879 |
2001/5/10 |
32.884 |
2001/5/11 |
32.882 |
2001/5/14 |
32.882 |
2001/5/15 |
32.930 |
2001/5/16 |
32.957 |
2001/5/17 |
32.952 |
2001/5/18 |
32.948 |
2001/5/21 |
33.456 |
2001/5/22 |
33.456 |
2001/5/23 |
33.437 |
2001/5/24 |
33.458 |
2001/5/25 |
33.495 |
2001/5/28 |
34.500 |
2001/5/29 |
34.072 |
2001/5/30 |
34.013 |
2001/5/31 |
33.965 |
2001/6/1 |
34.042 |
2001/6/4 |
34.065 |
2001/6/5 |
34.043 |
2001/6/6 |
34.065 |
2001/6/7 |
34.065 |
2001/6/8 |
34.053 |
2001/6/11 |
34.053 |
2001/6/12 |
34.065 |
2001/6/13 |
34.377 |
2001/6/14 |
34.395 |
2001/6/15 |
34.370 |
2001/6/18 |
34.379 |
2001/6/19 |
34.403 |
2001/6/20 |
34.400 |
2001/6/21 |
34.456 |
2001/6/22 |
34.434 |
2001/6/26 |
34.413 |
2001/6/27 |
34.456 |
2001/6/28 |
34.465 |
2001/6/29 |
34.435 |
2001/7/2 |
34.428 |
2001/7/3 |
34.394 |
2001/7/4 |
34.426 |
2001/7/5 |
34.465 |
2001/7/6 |
34.473 |
2001/7/9 |
34.545 |
2001/7/10 |
34.656 |
2001/7/11 |
35.050 |
2001/7/12 |
34.976 |
2001/7/13 |
34.975 |
2001/7/16 |
35.006 |
2001/7/17 |
35.047 |
2001/7/18 |
35.027 |
2001/7/19 |
35.015 |
2001/7/20 |
34.961 |
2001/7/23 |
34.893 |
2001/7/24 |
34.878 |
2001/7/25 |
34.850 |
2001/7/26 |
34.786 |
2001/7/27 |
34.767 |
2001/7/31 |
34.759 |
2001/8/1 |
34.730 |
2001/8/2 |
34.699 |
2001/8/3 |
34.669 |
2001/8/6 |
34.650 |
2001/8/7 |
34.668 |
2001/8/8 |
34.648 |
2001/8/9 |
34.662 |
2001/8/10 |
34.625 |
2001/8/13 |
34.599 |
2001/8/14 |
34.582 |
2001/8/15 |
34.570 |
2001/8/16 |
34.520 |
2001/8/17 |
34.541 |
2001/8/20 |
34.606 |
2001/8/21 |
34.586 |
2001/8/22 |
34.603 |
2001/8/23 |
34.629 |
2001/8/24 |
34.625 |
2001/8/27 |
34.609 |
2001/8/28 |
34.602 |
2001/8/29 |
34.593 |
2001/8/30 |
34.582 |
2001/8/31 |
34.554 |
2001/9/3 |
34.538 |
2001/9/4 |
34.548 |
2001/9/5 |
34.578 |
2001/9/6 |
34.616 |
2001/9/7 |
34.656 |
2001/9/10 |
34.651 |
2001/9/11 |
34.684 |
2001/9/12 |
34.599 |
2001/9/13 |
34.579 |
2001/9/14 |
34.575 |
2001/9/19 |
34.572 |
2001/9/20 |
34.575 |
2001/9/21 |
34.573 |
2001/9/24 |
34.578 |
2001/9/25 |
34.574 |
2001/9/26 |
34.568 |
2001/9/27 |
34.548 |
2001/9/28 |
34.549 |
2001/10/2 |
34.574 |
2001/10/3 |
34.569 |
2001/10/4 |
34.568 |
2001/10/5 |
34.559 |
2001/10/8 |
34.557 |
2001/10/9 |
34.555 |
2001/10/11 |
34.553 |
2001/10/12 |
34.550 |
2001/10/15 |
34.549 |
2001/10/16 |
34.549 |
2001/10/17 |
34.548 |
2001/10/18 |
34.545 |
2001/10/19 |
34.543 |
2001/10/22 |
34.543 |
2001/10/23 |
34.550 |
2001/10/24 |
34.545 |
2001/10/25 |
34.545 |
2001/10/26 |
34.539 |
2001/10/29 |
34.528 |
2001/10/30 |
34.526 |
2001/10/31 |
34.525 |
2001/11/1 |
34.529 |
2001/11/2 |
34.528 |
2001/11/5 |
34.526 |
2001/11/6 |
34.526 |
2001/11/7 |
34.520 |
2001/11/8 |
34.510 |
2001/11/9 |
34.500 |
2001/11/12 |
34.501 |
2001/11/13 |
34.505 |
2001/11/14 |
34.499 |
2001/11/15 |
34.501 |
2001/11/16 |
34.500 |
2001/11/19 |
34.495 |
2001/11/20 |
34.489 |
2001/11/21 |
34.483 |
2001/11/22 |
34.481 |
2001/11/23 |
34.481 |
2001/11/26 |
34.480 |
2001/11/27 |
34.468 |
2001/11/28 |
34.467 |
2001/11/29 |
34.465 |
2001/11/30 |
34.466 |
2001/12/3 |
34.465 |
2001/12/4 |
34.461 |
2001/12/5 |
34.460 |
2001/12/6 |
34.462 |
2001/12/7 |
34.455 |
2001/12/10 |
34.457 |
2001/12/11 |
34.456 |
2001/12/12 |
34.455 |
2001/12/13 |
34.464 |
2001/12/14 |
34.495 |
2001/12/17 |
34.580 |
2001/12/18 |
34.707 |
2001/12/19 |
34.727 |
2001/12/20 |
34.756 |
2001/12/21 |
34.916 |
2001/12/24 |
34.970 |
2001/12/25 |
35.021 |
2001/12/26 |
35.096 |
2001/12/27 |
35.127 |
2001/12/28 |
35.084 |
2001/12/31 |
34.999 |
回頁首