按 Enter 到主內容區:::
2025年 新臺幣對美元銀行間成交之收盤匯率 (資料來源：台北外匯經紀股份有限公司)─日資料
| Date |
NTD/USD |
| 2025/1/2 |
32.868 |
| 2025/1/3 |
32.917 |
| 2025/1/6 |
32.862 |
| 2025/1/7 |
32.739 |
| 2025/1/8 |
32.883 |
| 2025/1/9 |
32.94 |
| 2025/1/10 |
32.964 |
| 2025/1/13 |
33.119 |
| 2025/1/14 |
32.971 |
| 2025/1/15 |
33.065 |
| 2025/1/16 |
32.928 |
| 2025/1/17 |
32.926 |
| 2025/1/20 |
32.808 |
| 2025/1/21 |
32.765 |
| 2025/1/22 |
32.774 |
| 2025/1/23 |
32.77 |
| 2025/1/24 |
32.682 |
| 2025/2/3 |
32.968 |
| 2025/2/4 |
32.985 |
| 2025/2/5 |
32.838 |
| 2025/2/6 |
32.826 |
| 2025/2/7 |
32.754 |
| 2025/2/8 |
32.786 |
| 2025/2/10 |
32.839 |
| 2025/2/11 |
32.835 |
| 2025/2/12 |
32.861 |
| 2025/2/13 |
32.802 |
| 2025/2/14 |
32.77 |
| 2025/2/17 |
32.695 |
| 2025/2/18 |
32.765 |
| 2025/2/19 |
32.748 |
| 2025/2/20 |
32.791 |
| 2025/2/21 |
32.745 |
| 2025/2/24 |
32.71 |
| 2025/2/25 |
32.795 |
| 2025/2/26 |
32.79 |
| 2025/2/27 |
32.82 |
| 2025/3/3 |
32.917 |
| 2025/3/4 |
32.913 |
| 2025/3/5 |
32.816 |
| 2025/3/6 |
32.854 |
| 2025/3/7 |
32.834 |
| 2025/3/10 |
32.92 |
| 2025/3/11 |
32.884 |
| 2025/3/12 |
32.962 |
| 2025/3/13 |
32.961 |
| 2025/3/14 |
32.954 |
| 2025/3/17 |
33.005 |
| 2025/3/18 |
32.997 |
| 2025/3/19 |
33.043 |
| 2025/3/20 |
33.007 |
| 2025/3/21 |
32.988 |
| 2025/3/24 |
33.038 |
| 2025/3/25 |
33.085 |
| 2025/3/26 |
33.097 |
| 2025/3/27 |
33.103 |
| 2025/3/28 |
33.097 |
| 2025/3/31 |
33.182 |
| 2025/4/1 |
33.196 |
| 2025/4/2 |
33.088 |
| 2025/4/7 |
33.055 |
| 2025/4/8 |
33.007 |
| 2025/4/9 |
33.002 |
| 2025/4/10 |
32.868 |
| 2025/4/11 |
32.705 |
| 2025/4/14 |
32.51 |
| 2025/4/15 |
32.516 |
| 2025/4/16 |
32.52 |
| 2025/4/17 |
32.531 |
| 2025/4/18 |
32.608 |
| 2025/4/21 |
32.46 |
| 2025/4/22 |
32.498 |
| 2025/4/23 |
32.492 |
| 2025/4/24 |
32.529 |
| 2025/4/25 |
32.526 |
| 2025/4/28 |
32.465 |
| 2025/4/29 |
32.229 |
| 2025/4/30 |
32.017 |
| 2025/5/2 |
31.064 |
| 2025/5/5 |
30.145 |
| 2025/5/6 |
30.28 |
| 2025/5/7 |
30.295 |
| 2025/5/8 |
30.303 |
| 2025/5/9 |
30.308 |
| 2025/5/12 |
30.316 |
| 2025/5/13 |
30.455 |
| 2025/5/14 |
30.284 |
| 2025/5/15 |
30.189 |
| 2025/5/16 |
30.172 |
| 2025/5/19 |
30.205 |
| 2025/5/20 |
30.179 |
| 2025/5/21 |
30.158 |
| 2025/5/22 |
30.07 |
| 2025/5/23 |
30.023 |
| 2025/5/26 |
29.935 |
| 2025/5/27 |
29.953 |
| 2025/5/28 |
29.91 |
| 2025/5/29 |
29.929 |
| 2025/6/2 |
29.988 |
| 2025/6/3 |
30.005 |
| 2025/6/4 |
29.952 |
| 2025/6/5 |
29.922 |
| 2025/6/6 |
29.931 |
| 2025/6/9 |
29.948 |
| 2025/6/10 |
29.955 |
| 2025/6/11 |
29.92 |
| 2025/6/12 |
29.66 |
| 2025/6/13 |
29.668 |
| 2025/6/16 |
29.52 |
| 2025/6/17 |
29.535 |
| 2025/6/18 |
29.542 |
| 2025/6/19 |
29.621 |
| 2025/6/20 |
29.529 |
| 2025/6/23 |
29.734 |
| 2025/6/24 |
29.536 |
| 2025/6/25 |
29.391 |
| 2025/6/26 |
29.165 |
| 2025/6/27 |
29.18 |
| 2025/6/30 |
29.902 |
| 2025/7/1 |
29.185 |
| 2025/7/2 |
29.019 |
| 2025/7/3 |
28.828 |
| 2025/7/4 |
28.931 |
| 2025/7/7 |
29.048 |
| 2025/7/8 |
29.068 |
| 2025/7/9 |
29.15 |
| 2025/7/10 |
29.24 |
| 2025/7/11 |
29.205 |
| 2025/7/14 |
29.296 |
| 2025/7/15 |
29.302 |
| 2025/7/16 |
29.416 |
| 2025/7/17 |
29.412 |
| 2025/7/18 |
29.406 |
| 2025/7/21 |
29.415 |
| 2025/7/22 |
29.452 |
| 2025/7/23 |
29.362 |
| 2025/7/24 |
29.402 |
| 2025/7/25 |
29.46 |
| 2025/7/28 |
29.523 |
| 2025/7/29 |
29.706 |
| 2025/7/30 |
29.719 |
| 2025/7/31 |
29.916 |
| 2025/8/1 |
30.025 |
| 2025/8/4 |
29.918 |
| 2025/8/5 |
29.927 |
| 2025/8/6 |
29.99 |
| 2025/8/7 |
29.82 |
| 2025/8/8 |
29.855 |
| 2025/8/11 |
29.916 |
| 2025/8/12 |
30.026 |
| 2025/8/13 |
29.96 |
| 2025/8/14 |
29.988 |
| 2025/8/15 |
30.01 |
| 2025/8/18 |
30.056 |
| 2025/8/19 |
30.12 |
| 2025/8/20 |
30.308 |
| 2025/8/21 |
30.505 |
| 2025/8/22 |
30.585 |
| 2025/8/25 |
30.45 |
| 2025/8/26 |
30.555 |
| 2025/8/27 |
30.582 |
| 2025/8/28 |
30.588 |
| 2025/8/29 |
30.605 |
| 2025/9/1 |
30.63 |
| 2025/9/2 |
30.678 |
| 2025/9/3 |
30.728 |
| 2025/9/4 |
30.704 |
| 2025/9/5 |
30.615 |
| 2025/9/8 |
30.522 |
| 2025/9/9 |
30.38 |
| 2025/9/10 |
30.31 |
| 2025/9/11 |
30.344 |
| 2025/9/12 |
30.246 |
| 2025/9/15 |
30.228 |
| 2025/9/16 |
30.101 |
| 2025/9/17 |
30.065 |
| 2025/9/18 |
30.107 |
| 2025/9/19 |
30.22 |
| 2025/9/22 |
30.251 |
| 2025/9/23 |
30.294 |
| 2025/9/24 |
30.321 |
| 2025/9/25 |
30.438 |
| 2025/9/26 |
30.545 |
| 2025/9/30 |
30.469 |
| 2025/10/1 |
30.45 |
| 2025/10/2 |
30.415 |
| 2025/10/3 |
30.418 |
| 2025/10/7 |
30.52 |
| 2025/10/8 |
30.535 |
| 2025/10/9 |
30.545 |
| 2025/10/13 |
30.696 |
| 2025/10/14 |
30.761 |
| 2025/10/15 |
30.656 |
| 2025/10/16 |
30.665 |
| 2025/10/17 |
30.686 |
| 2025/10/20 |
30.65 |
| 2025/10/21 |
30.691 |
| 2025/10/22 |
30.731 |
| 2025/10/23 |
30.815 |
| 2025/10/27 |
30.719 |
| 2025/10/28 |
30.626 |
| 2025/10/29 |
30.63 |
| 2025/10/30 |
30.715 |
| 2025/10/31 |
30.749 |
| 2025/11/3 |
30.838 |
| 2025/11/4 |
30.906 |
| 2025/11/5 |
30.954 |
| 2025/11/6 |
30.95 |
| 2025/11/7 |
31.045 |
| 2025/11/10 |
31.008 |
| 2025/11/11 |
31.052 |
| 2025/11/12 |
31.069 |
| 2025/11/13 |
31.081 |
| 2025/11/14 |
31.15 |
| 2025/11/17 |
31.18 |
| 2025/11/18 |
31.217 |
| 2025/11/19 |
31.254 |
| 2025/11/20 |
31.295 |
| 2025/11/21 |
31.43 |
| 2025/11/24 |
31.447 |
| 2025/11/25 |
31.44 |
| 2025/11/26 |
31.35 |
| 2025/11/27 |
31.34 |
| 2025/11/28 |
31.408 |
| 2025/12/1 |
31.431 |
| 2025/12/2 |
31.435 |
| 2025/12/3 |
31.344 |
| 2025/12/4 |
31.338 |
| 2025/12/5 |
31.258 |
| 2025/12/8 |
31.202 |
| 2025/12/9 |
31.215 |
| 2025/12/10 |
31.208 |
| 2025/12/11 |
31.268 |
| 2025/12/12 |
31.202 |
| 2025/12/15 |
31.38 |
| 2025/12/16 |
31.475 |
| 2025/12/17 |
31.526 |
| 2025/12/18 |
31.516 |
| 2025/12/19 |
31.526 |
| 2025/12/22 |
31.523 |
| 2025/12/23 |
31.508 |
| 2025/12/24 |
31.48 |
| 2025/12/26 |
31.455 |
| 2025/12/29 |
31.45 |
| 2025/12/30 |
31.428 |
| 2025/12/31 |
31.438 |
