按 Enter 到主內容區:::
2023年 新臺幣對美元銀行間成交之收盤匯率 (資料來源:台北外匯經紀股份有限公司)─日資料
Date |
NTD/USD |
2023/1/3 |
30.698 |
2023/1/4 |
30.714 |
2023/1/5 |
30.71 |
2023/1/6 |
30.712 |
2023/1/7 |
30.695 |
2023/1/9 |
30.52 |
2023/1/10 |
30.463 |
2023/1/11 |
30.435 |
2023/1/12 |
30.458 |
2023/1/13 |
30.387 |
2023/1/16 |
30.268 |
2023/1/17 |
30.315 |
2023/1/18 |
30.333 |
2023/1/19 |
30.368 |
2023/1/30 |
30.137 |
2023/1/31 |
30.052 |
2023/2/1 |
29.965 |
2023/2/2 |
29.7 |
2023/2/3 |
29.72 |
2023/2/4 |
29.9 |
2023/2/6 |
29.984 |
2023/2/7 |
30.043 |
2023/2/8 |
30.06 |
2023/2/9 |
30.068 |
2023/2/10 |
30.136 |
2023/2/13 |
30.238 |
2023/2/14 |
30.215 |
2023/2/15 |
30.308 |
2023/2/16 |
30.28 |
2023/2/17 |
30.404 |
2023/2/18 |
30.41 |
2023/2/20 |
30.371 |
2023/2/21 |
30.415 |
2023/2/22 |
30.504 |
2023/2/23 |
30.405 |
2023/2/24 |
30.48 |
2023/3/1 |
30.588 |
2023/3/2 |
30.63 |
2023/3/3 |
30.627 |
2023/3/6 |
30.576 |
2023/3/7 |
30.594 |
2023/3/8 |
30.79 |
2023/3/9 |
30.81 |
2023/3/10 |
30.848 |
2023/3/13 |
30.651 |
2023/3/14 |
30.62 |
2023/3/15 |
30.592 |
2023/3/16 |
30.631 |
2023/3/17 |
30.554 |
2023/3/20 |
30.593 |
2023/3/21 |
30.563 |
2023/3/22 |
30.526 |
2023/3/23 |
30.372 |
2023/3/24 |
30.353 |
2023/3/25 |
30.388 |
2023/3/27 |
30.372 |
2023/3/28 |
30.385 |
2023/3/29 |
30.455 |
2023/3/30 |
30.461 |
2023/3/31 |
30.454 |
2023/4/6 |
30.528 |
2023/4/7 |
30.446 |
2023/4/10 |
30.452 |
2023/4/11 |
30.475 |
2023/4/12 |
30.505 |
2023/4/13 |
30.496 |
2023/4/14 |
30.465 |
2023/4/17 |
30.494 |
2023/4/18 |
30.527 |
2023/4/19 |
30.562 |
2023/4/20 |
30.612 |
2023/4/21 |
30.622 |
2023/4/24 |
30.645 |
2023/4/25 |
30.68 |
2023/4/26 |
30.725 |
2023/4/27 |
30.71 |
2023/4/28 |
30.74 |
2023/5/2 |
30.782 |
2023/5/3 |
30.746 |
2023/5/4 |
30.666 |
2023/5/5 |
30.641 |
2023/5/8 |
30.673 |
2023/5/9 |
30.702 |
2023/5/10 |
30.729 |
2023/5/11 |
30.738 |
2023/5/12 |
30.758 |
2023/5/15 |
30.813 |
2023/5/16 |
30.805 |
2023/5/17 |
30.817 |
2023/5/18 |
30.766 |
2023/5/19 |
30.682 |
2023/5/22 |
30.677 |
2023/5/23 |
30.748 |
2023/5/24 |
30.794 |
2023/5/25 |
30.79 |
2023/5/26 |
30.748 |
2023/5/29 |
30.652 |
2023/5/30 |
30.66 |
2023/5/31 |
30.766 |
2023/6/1 |
30.74 |
2023/6/2 |
30.655 |
2023/6/5 |
30.695 |
2023/6/6 |
30.728 |
2023/6/7 |
30.712 |
2023/6/8 |
30.76 |
2023/6/9 |
30.725 |
2023/6/12 |
30.754 |
2023/6/13 |
30.716 |
2023/6/14 |
30.72 |
2023/6/15 |
30.724 |
2023/6/16 |
30.708 |
2023/6/17 |
30.738 |
2023/6/19 |
30.796 |
2023/6/20 |
30.89 |
2023/6/21 |
30.92 |
2023/6/26 |
31.017 |
2023/6/27 |
31.03 |
2023/6/28 |
31.072 |
2023/6/29 |
31.078 |
2023/6/30 |
31.135 |
2023/7/3 |
31.131 |
2023/7/4 |
31.116 |
2023/7/5 |
31.152 |
2023/7/6 |
31.22 |
2023/7/7 |
31.33 |
2023/7/10 |
31.385 |
2023/7/11 |
31.32 |
2023/7/12 |
31.238 |
2023/7/13 |
31.086 |
2023/7/14 |
30.893 |
2023/7/17 |
31.052 |
2023/7/18 |
30.996 |
2023/7/19 |
31.063 |
2023/7/20 |
31.077 |
2023/7/21 |
31.24 |
2023/7/24 |
31.352 |
2023/7/25 |
31.306 |
2023/7/26 |
31.252 |
2023/7/27 |
31.238 |
2023/7/28 |
31.39 |
2023/7/31 |
31.43 |
2023/8/1 |
31.518 |
2023/8/2 |
31.625 |
2023/8/4 |
31.691 |
2023/8/7 |
31.67 |
2023/8/8 |
31.81 |
2023/8/9 |
31.75 |
2023/8/10 |
31.762 |
2023/8/11 |
31.798 |
2023/8/14 |
31.924 |
2023/8/15 |
31.935 |
2023/8/16 |
31.895 |
2023/8/17 |
31.974 |
2023/8/18 |
31.942 |
2023/8/21 |
31.965 |
2023/8/22 |
31.938 |
2023/8/23 |
31.926 |
2023/8/24 |
31.795 |
2023/8/25 |
31.85 |
2023/8/28 |
31.874 |
2023/8/29 |
31.884 |
2023/8/30 |
31.856 |
2023/8/31 |
31.854 |
2023/9/1 |
31.861 |
2023/9/4 |
31.88 |
2023/9/5 |
31.895 |
2023/9/6 |
31.967 |
2023/9/7 |
31.995 |
2023/9/8 |
32.008 |
2023/9/11 |
31.98 |
2023/9/12 |
32.032 |
2023/9/13 |
31.968 |
2023/9/14 |
31.91 |
2023/9/15 |
31.928 |
2023/9/18 |
31.978 |
2023/9/19 |
32.002 |
2023/9/20 |
32.022 |
2023/9/21 |
32.112 |
2023/9/22 |
32.126 |
2023/9/23 |
32.122 |
2023/9/25 |
32.148 |
2023/9/26 |
32.228 |
2023/9/27 |
32.245 |
2023/9/28 |
32.268 |
2023/10/2 |
32.237 |
2023/10/3 |
32.328 |
2023/10/4 |
32.325 |
2023/10/5 |
32.261 |
2023/10/6 |
32.207 |
2023/10/11 |
32.122 |
2023/10/12 |
32.125 |
2023/10/13 |
32.219 |
2023/10/16 |
32.279 |
2023/10/17 |
32.295 |
2023/10/18 |
32.29 |
2023/10/19 |
32.323 |
2023/10/20 |
32.32 |
2023/10/23 |
32.348 |
2023/10/24 |
32.316 |
2023/10/25 |
32.341 |
2023/10/26 |
32.43 |
2023/10/27 |
32.425 |
2023/10/30 |
32.425 |
2023/10/31 |
32.419 |
2023/11/1 |
32.484 |
2023/11/2 |
32.361 |
2023/11/3 |
32.303 |
2023/11/6 |
32.143 |
2023/11/7 |
32.197 |
2023/11/8 |
32.248 |
2023/11/9 |
32.258 |
2023/11/10 |
32.352 |
2023/11/13 |
32.332 |
2023/11/14 |
32.33 |
2023/11/15 |
32.108 |
2023/11/16 |
32.01 |
2023/11/17 |
31.856 |
2023/11/20 |
31.658 |
2023/11/21 |
31.448 |
2023/11/22 |
31.595 |
2023/11/23 |
31.545 |
2023/11/24 |
31.628 |
2023/11/27 |
31.57 |
2023/11/28 |
31.468 |
2023/11/29 |
31.25 |
2023/11/30 |
31.26 |
2023/12/1 |
31.475 |
2023/12/4 |
31.415 |
2023/12/5 |
31.493 |
2023/12/6 |
31.505 |
2023/12/7 |
31.529 |
2023/12/8 |
31.374 |
2023/12/11 |
31.512 |
2023/12/12 |
31.509 |
2023/12/13 |
31.526 |
2023/12/14 |
31.33 |
2023/12/15 |
31.268 |
2023/12/18 |
31.314 |
2023/12/19 |
31.361 |
2023/12/20 |
31.31 |
2023/12/21 |
31.282 |
2023/12/22 |
31.203 |
2023/12/25 |
31.14 |
2023/12/26 |
31.065 |
2023/12/27 |
30.88 |
2023/12/28 |
30.718 |
2023/12/29 |
30.735 |
回頁首