按 Enter 到主內容區:::
2022年 新臺幣對美元銀行間成交之收盤匯率 (資料來源：台北外匯經紀股份有限公司)─日資料
| Date |
NTD/USD |
| 2022/1/3 |
27.632 |
| 2022/1/4 |
27.642 |
| 2022/1/5 |
27.621 |
| 2022/1/6 |
27.651 |
| 2022/1/7 |
27.69 |
| 2022/1/10 |
27.668 |
| 2022/1/11 |
27.684 |
| 2022/1/12 |
27.668 |
| 2022/1/13 |
27.648 |
| 2022/1/14 |
27.624 |
| 2022/1/17 |
27.607 |
| 2022/1/18 |
27.624 |
| 2022/1/19 |
27.651 |
| 2022/1/20 |
27.636 |
| 2022/1/21 |
27.702 |
| 2022/1/22 |
27.7 |
| 2022/1/24 |
27.696 |
| 2022/1/25 |
27.717 |
| 2022/1/26 |
27.745 |
| 2022/1/27 |
27.806 |
| 2022/1/28 |
27.828 |
| 2022/2/7 |
27.841 |
| 2022/2/8 |
27.838 |
| 2022/2/9 |
27.822 |
| 2022/2/10 |
27.825 |
| 2022/2/11 |
27.846 |
| 2022/2/14 |
27.873 |
| 2022/2/15 |
27.892 |
| 2022/2/16 |
27.892 |
| 2022/2/17 |
27.872 |
| 2022/2/18 |
27.87 |
| 2022/2/21 |
27.83 |
| 2022/2/22 |
27.88 |
| 2022/2/23 |
27.884 |
| 2022/2/24 |
28.023 |
| 2022/2/25 |
28.021 |
| 2022/3/1 |
28.02 |
| 2022/3/2 |
28.07 |
| 2022/3/3 |
28.061 |
| 2022/3/4 |
28.115 |
| 2022/3/7 |
28.25 |
| 2022/3/8 |
28.362 |
| 2022/3/9 |
28.435 |
| 2022/3/10 |
28.345 |
| 2022/3/11 |
28.403 |
| 2022/3/14 |
28.53 |
| 2022/3/15 |
28.612 |
| 2022/3/16 |
28.625 |
| 2022/3/17 |
28.456 |
| 2022/3/18 |
28.36 |
| 2022/3/21 |
28.487 |
| 2022/3/22 |
28.543 |
| 2022/3/23 |
28.551 |
| 2022/3/24 |
28.602 |
| 2022/3/25 |
28.613 |
| 2022/3/28 |
28.755 |
| 2022/3/29 |
28.765 |
| 2022/3/30 |
28.58 |
| 2022/3/31 |
28.622 |
| 2022/4/1 |
28.705 |
| 2022/4/6 |
28.77 |
| 2022/4/7 |
28.828 |
| 2022/4/8 |
28.906 |
| 2022/4/11 |
29.05 |
| 2022/4/12 |
29.145 |
| 2022/4/13 |
29.086 |
| 2022/4/14 |
29.004 |
| 2022/4/15 |
29.118 |
| 2022/4/18 |
29.186 |
| 2022/4/19 |
29.23 |
| 2022/4/20 |
29.249 |
| 2022/4/21 |
29.209 |
| 2022/4/22 |
29.26 |
| 2022/4/25 |
29.37 |
| 2022/4/26 |
29.31 |
| 2022/4/27 |
29.396 |
| 2022/4/28 |
29.525 |
| 2022/4/29 |
29.48 |
| 2022/5/3 |
29.53 |
| 2022/5/4 |
29.525 |
| 2022/5/5 |
29.509 |
| 2022/5/6 |
29.66 |
| 2022/5/9 |
29.733 |
| 2022/5/10 |
29.712 |
| 2022/5/11 |
29.705 |
| 2022/5/12 |
29.823 |
| 2022/5/13 |
29.807 |
| 2022/5/16 |
29.814 |
| 2022/5/17 |
29.732 |
| 2022/5/18 |
29.71 |
| 2022/5/19 |
29.769 |
| 2022/5/20 |
29.655 |
| 2022/5/23 |
29.62 |
| 2022/5/24 |
29.622 |
| 2022/5/25 |
29.556 |
| 2022/5/26 |
29.505 |
| 2022/5/27 |
29.35 |
| 2022/5/30 |
29.144 |
| 2022/5/31 |
29.065 |
| 2022/6/1 |
29.27 |
| 2022/6/2 |
29.388 |
| 2022/6/6 |
29.415 |
| 2022/6/7 |
29.514 |
| 2022/6/8 |
29.52 |
| 2022/6/9 |
29.526 |
| 2022/6/10 |
29.584 |
| 2022/6/13 |
29.742 |
| 2022/6/14 |
29.708 |
| 2022/6/15 |
29.74 |
| 2022/6/16 |
29.735 |
| 2022/6/17 |
29.72 |
| 2022/6/20 |
29.74 |
| 2022/6/21 |
29.715 |
| 2022/6/22 |
29.79 |
| 2022/6/23 |
29.782 |
| 2022/6/24 |
29.732 |
| 2022/6/27 |
29.612 |
| 2022/6/28 |
29.64 |
| 2022/6/29 |
29.682 |
| 2022/6/30 |
29.726 |
| 2022/7/1 |
29.755 |
| 2022/7/4 |
29.745 |
| 2022/7/5 |
29.765 |
| 2022/7/6 |
29.81 |
| 2022/7/7 |
29.79 |
| 2022/7/8 |
29.782 |
| 2022/7/11 |
29.818 |
| 2022/7/12 |
29.895 |
| 2022/7/13 |
29.855 |
| 2022/7/14 |
29.889 |
| 2022/7/15 |
29.946 |
| 2022/7/18 |
29.914 |
| 2022/7/19 |
29.902 |
| 2022/7/20 |
29.896 |
| 2022/7/21 |
29.89 |
| 2022/7/22 |
29.916 |
| 2022/7/25 |
29.908 |
| 2022/7/26 |
29.914 |
| 2022/7/27 |
29.933 |
| 2022/7/28 |
29.928 |
| 2022/7/29 |
29.938 |
| 2022/8/1 |
29.98 |
| 2022/8/2 |
29.996 |
| 2022/8/3 |
29.99 |
| 2022/8/4 |
29.994 |
| 2022/8/5 |
29.95 |
| 2022/8/8 |
29.996 |
| 2022/8/9 |
29.99 |
| 2022/8/10 |
29.997 |
| 2022/8/11 |
29.942 |
| 2022/8/12 |
29.97 |
| 2022/8/15 |
29.99 |
| 2022/8/16 |
29.994 |
| 2022/8/17 |
29.981 |
| 2022/8/18 |
29.991 |
| 2022/8/19 |
30.02 |
| 2022/8/22 |
30.095 |
| 2022/8/23 |
30.204 |
| 2022/8/24 |
30.271 |
| 2022/8/25 |
30.194 |
| 2022/8/26 |
30.218 |
| 2022/8/29 |
30.396 |
| 2022/8/30 |
30.468 |
| 2022/8/31 |
30.435 |
| 2022/9/1 |
30.531 |
| 2022/9/2 |
30.588 |
| 2022/9/5 |
30.71 |
| 2022/9/6 |
30.746 |
| 2022/9/7 |
30.928 |
| 2022/9/8 |
30.895 |
| 2022/9/12 |
30.87 |
| 2022/9/13 |
30.89 |
| 2022/9/14 |
31.088 |
| 2022/9/15 |
31.13 |
| 2022/9/16 |
31.293 |
| 2022/9/19 |
31.35 |
| 2022/9/20 |
31.345 |
| 2022/9/21 |
31.44 |
| 2022/9/22 |
31.616 |
| 2022/9/23 |
31.665 |
| 2022/9/26 |
31.818 |
| 2022/9/27 |
31.78 |
| 2022/9/28 |
31.871 |
| 2022/9/29 |
31.847 |
| 2022/9/30 |
31.743 |
| 2022/10/3 |
31.868 |
| 2022/10/4 |
31.748 |
| 2022/10/5 |
31.568 |
| 2022/10/6 |
31.53 |
| 2022/10/7 |
31.668 |
| 2022/10/11 |
31.867 |
| 2022/10/12 |
31.839 |
| 2022/10/13 |
31.889 |
| 2022/10/14 |
31.884 |
| 2022/10/17 |
31.997 |
| 2022/10/18 |
31.994 |
| 2022/10/19 |
32.022 |
| 2022/10/20 |
32.107 |
| 2022/10/21 |
32.188 |
| 2022/10/24 |
32.226 |
| 2022/10/25 |
32.319 |
| 2022/10/26 |
32.215 |
| 2022/10/27 |
32.108 |
| 2022/10/28 |
32.148 |
| 2022/10/31 |
32.21 |
| 2022/11/1 |
32.179 |
| 2022/11/2 |
32.17 |
| 2022/11/3 |
32.245 |
| 2022/11/4 |
32.185 |
| 2022/11/7 |
32.082 |
| 2022/11/8 |
32.062 |
| 2022/11/9 |
31.903 |
| 2022/11/10 |
31.905 |
| 2022/11/11 |
31.41 |
| 2022/11/14 |
31.116 |
| 2022/11/15 |
31.105 |
| 2022/11/16 |
31.115 |
| 2022/11/17 |
31.158 |
| 2022/11/18 |
31.17 |
| 2022/11/21 |
31.21 |
| 2022/11/22 |
31.213 |
| 2022/11/23 |
31.218 |
| 2022/11/24 |
31.027 |
| 2022/11/25 |
30.905 |
| 2022/11/28 |
31.012 |
| 2022/11/29 |
30.952 |
| 2022/11/30 |
30.902 |
| 2022/12/1 |
30.633 |
| 2022/12/2 |
30.605 |
| 2022/12/5 |
30.455 |
| 2022/12/6 |
30.638 |
| 2022/12/7 |
30.662 |
| 2022/12/8 |
30.685 |
| 2022/12/9 |
30.622 |
| 2022/12/12 |
30.714 |
| 2022/12/13 |
30.724 |
| 2022/12/14 |
30.582 |
| 2022/12/15 |
30.625 |
| 2022/12/16 |
30.71 |
| 2022/12/19 |
30.74 |
| 2022/12/20 |
30.72 |
| 2022/12/21 |
30.709 |
| 2022/12/22 |
30.68 |
| 2022/12/23 |
30.712 |
| 2022/12/26 |
30.708 |
| 2022/12/27 |
30.691 |
| 2022/12/28 |
30.715 |
| 2022/12/29 |
30.732 |
| 2022/12/30 |
30.708 |
