| Date | NTD/USD |
|---|---|
| 2013/10/17 | 29.452 |
| 2013/10/16 | 29.460 |
| 2013/10/15 | 29.445 |
| 2013/10/14 | 29.495 |
| 2013/10/11 | 29.490 |
| 2013/10/9 | 29.548 |
| 2013/10/8 | 29.542 |
| 2013/10/7 | 29.536 |
| 2013/10/4 | 29.502 |
| 2013/10/3 | 29.532 |
| 2013/10/2 | 29.610 |
| 2013/10/1 | 29.615 |
| 2013/9/30 | 29.670 |
| 2013/9/27 | 29.656 |
| 2013/9/26 | 29.673 |
| 2013/9/25 | 29.690 |
| 2013/9/24 | 29.632 |
| 2013/9/23 | 29.629 |
| 2013/9/18 | 29.752 |
| 2013/9/17 | 29.760 |
| 2013/9/16 | 29.721 |
| 2013/9/14 | 29.842 |
| 2013/9/13 | 29.842 |
| 2013/9/12 | 29.783 |
| 2013/9/11 | 29.828 |
| 2013/9/10 | 29.760 |
| 2013/9/9 | 29.825 |
| 2013/9/6 | 29.900 |
| 2013/9/5 | 29.985 |
| 2013/9/4 | 29.885 |
| 2013/9/3 | 29.920 |
| 2013/9/2 | 29.900 |
| 2013/8/30 | 29.983 |
| 2013/8/29 | 30.012 |
| 2013/8/28 | 30.050 |
| 2013/8/27 | 30.060 |
| 2013/8/26 | 30.015 |
| 2013/8/23 | 30.053 |
| 2013/8/22 | 30.127 |
| 2013/8/20 | 30.092 |
| 2013/8/19 | 30.032 |
| 2013/8/16 | 30.002 |
| 2013/8/15 | 30.035 |
| 2013/8/14 | 30.032 |
| 2013/8/13 | 30.002 |
| 2013/8/12 | 29.980 |
| 2013/8/9 | 29.955 |
| 2013/8/8 | 29.960 |
| 2013/8/7 | 30.025 |
| 2013/8/6 | 29.995 |
| 2013/8/5 | 29.950 |
| 2013/8/2 | 30.129 |
| 2013/8/1 | 30.125 |
| 2013/7/31 | 30.120 |
| 2013/7/30 | 30.005 |
| 2013/7/29 | 29.960 |
| 2013/7/26 | 29.950 |
| 2013/7/25 | 29.978 |
| 2013/7/24 | 29.942 |
| 2013/7/23 | 29.920 |
:::