| Date | NTD/USD |
|---|---|
| 2014/1/21 | 30.290 |
| 2014/1/20 | 30.256 |
| 2014/1/17 | 30.221 |
| 2014/1/16 | 30.256 |
| 2014/1/15 | 30.236 |
| 2014/1/14 | 30.159 |
| 2014/1/13 | 30.112 |
| 2014/1/10 | 30.212 |
| 2014/1/9 | 30.252 |
| 2014/1/8 | 30.240 |
| 2014/1/7 | 30.315 |
| 2014/1/6 | 30.235 |
| 2014/1/3 | 30.039 |
| 2014/1/2 | 29.979 |
| 2013/12/31 | 29.950 |
| 2013/12/30 | 30.030 |
| 2013/12/27 | 30.025 |
| 2013/12/26 | 30.060 |
| 2013/12/25 | 30.047 |
| 2013/12/24 | 30.039 |
| 2013/12/23 | 30.009 |
| 2013/12/20 | 29.980 |
| 2013/12/19 | 29.945 |
| 2013/12/18 | 29.745 |
| 2013/12/17 | 29.716 |
| 2013/12/16 | 29.706 |
| 2013/12/13 | 29.689 |
| 2013/12/12 | 29.660 |
| 2013/12/11 | 29.640 |
| 2013/12/10 | 29.635 |
| 2013/12/9 | 29.630 |
| 2013/12/6 | 29.665 |
| 2013/12/5 | 29.690 |
| 2013/12/4 | 29.692 |
| 2013/12/3 | 29.702 |
| 2013/12/2 | 29.636 |
| 2013/11/29 | 29.679 |
| 2013/11/28 | 29.680 |
| 2013/11/27 | 29.672 |
| 2013/11/26 | 29.652 |
| 2013/11/25 | 29.675 |
| 2013/11/22 | 29.645 |
| 2013/11/21 | 29.636 |
| 2013/11/20 | 29.572 |
| 2013/11/19 | 29.532 |
| 2013/11/18 | 29.580 |
| 2013/11/15 | 29.620 |
| 2013/11/14 | 29.606 |
| 2013/11/13 | 29.650 |
| 2013/11/12 | 29.636 |
| 2013/11/11 | 29.625 |
| 2013/11/8 | 29.505 |
| 2013/11/7 | 29.485 |
| 2013/11/6 | 29.480 |
| 2013/11/5 | 29.466 |
| 2013/11/4 | 29.506 |
| 2013/11/1 | 29.470 |
| 2013/10/31 | 29.455 |
| 2013/10/30 | 29.475 |
| 2013/10/29 | 29.472 |
:::