| Date | NTD/USD |
|---|---|
| 2014/6/6 | 30.080 |
| 2014/6/5 | 30.088 |
| 2014/6/4 | 30.102 |
| 2014/6/3 | 30.064 |
| 2014/5/30 | 30.050 |
| 2014/5/29 | 30.128 |
| 2014/5/28 | 30.151 |
| 2014/5/27 | 30.171 |
| 2014/5/26 | 30.160 |
| 2014/5/23 | 30.180 |
| 2014/5/22 | 30.178 |
| 2014/5/21 | 30.216 |
| 2014/5/20 | 30.202 |
| 2014/5/19 | 30.185 |
| 2014/5/16 | 30.208 |
| 2014/5/15 | 30.203 |
| 2014/5/14 | 30.220 |
| 2014/5/13 | 30.212 |
| 2014/5/12 | 30.192 |
| 2014/5/9 | 30.175 |
| 2014/5/8 | 30.167 |
| 2014/5/7 | 30.165 |
| 2014/5/6 | 30.176 |
| 2014/5/5 | 30.171 |
| 2014/5/2 | 30.212 |
| 2014/4/30 | 30.258 |
| 2014/4/29 | 30.250 |
| 2014/4/28 | 30.285 |
| 2014/4/25 | 30.320 |
| 2014/4/24 | 30.306 |
| 2014/4/23 | 30.326 |
| 2014/4/22 | 30.303 |
| 2014/4/21 | 30.268 |
| 2014/4/18 | 30.230 |
| 2014/4/17 | 30.221 |
| 2014/4/16 | 30.201 |
| 2014/4/15 | 30.235 |
| 2014/4/14 | 30.233 |
| 2014/4/11 | 30.132 |
| 2014/4/10 | 30.130 |
| 2014/4/9 | 30.162 |
| 2014/4/8 | 30.270 |
| 2014/4/7 | 30.320 |
| 2014/4/3 | 30.380 |
| 2014/4/2 | 30.375 |
| 2014/4/1 | 30.435 |
| 2014/3/31 | 30.510 |
| 2014/3/28 | 30.552 |
| 2014/3/27 | 30.582 |
| 2014/3/26 | 30.605 |
| 2014/3/25 | 30.619 |
| 2014/3/24 | 30.622 |
| 2014/3/21 | 30.652 |
| 2014/3/20 | 30.589 |
| 2014/3/19 | 30.437 |
| 2014/3/18 | 30.386 |
| 2014/3/17 | 30.352 |
| 2014/3/14 | 30.381 |
| 2014/3/13 | 30.352 |
| 2014/3/12 | 30.375 |
:::