| Date | NTD/USD |
|---|---|
| 2013/9/25 | 29.690 |
| 2013/9/24 | 29.632 |
| 2013/9/23 | 29.629 |
| 2013/9/18 | 29.752 |
| 2013/9/17 | 29.760 |
| 2013/9/16 | 29.721 |
| 2013/9/14 | 29.842 |
| 2013/9/13 | 29.842 |
| 2013/9/12 | 29.783 |
| 2013/9/11 | 29.828 |
| 2013/9/10 | 29.760 |
| 2013/9/9 | 29.825 |
| 2013/9/6 | 29.900 |
| 2013/9/5 | 29.985 |
| 2013/9/4 | 29.885 |
| 2013/9/3 | 29.920 |
| 2013/9/2 | 29.900 |
| 2013/8/30 | 29.983 |
| 2013/8/29 | 30.012 |
| 2013/8/28 | 30.050 |
| 2013/8/27 | 30.060 |
| 2013/8/26 | 30.015 |
| 2013/8/23 | 30.053 |
| 2013/8/22 | 30.127 |
| 2013/8/20 | 30.092 |
| 2013/8/19 | 30.032 |
| 2013/8/16 | 30.002 |
| 2013/8/15 | 30.035 |
| 2013/8/14 | 30.032 |
| 2013/8/13 | 30.002 |
| 2013/8/12 | 29.980 |
| 2013/8/9 | 29.955 |
| 2013/8/8 | 29.960 |
| 2013/8/7 | 30.025 |
| 2013/8/6 | 29.995 |
| 2013/8/5 | 29.950 |
| 2013/8/2 | 30.129 |
| 2013/8/1 | 30.125 |
| 2013/7/31 | 30.120 |
| 2013/7/30 | 30.005 |
| 2013/7/29 | 29.960 |
| 2013/7/26 | 29.950 |
| 2013/7/25 | 29.978 |
| 2013/7/24 | 29.942 |
| 2013/7/23 | 29.920 |
| 2013/7/22 | 29.935 |
| 2013/7/19 | 29.978 |
| 2013/7/18 | 30.025 |
| 2013/7/17 | 29.925 |
| 2013/7/16 | 29.878 |
| 2013/7/15 | 29.952 |
| 2013/7/12 | 29.932 |
| 2013/7/11 | 29.952 |
| 2013/7/10 | 30.085 |
| 2013/7/9 | 30.120 |
| 2013/7/8 | 30.342 |
| 2013/7/5 | 30.218 |
| 2013/7/4 | 30.199 |
| 2013/7/3 | 30.302 |
| 2013/7/2 | 30.120 |
:::