| Date | NTD/USD |
|---|---|
| 2015/1/30 | 31.555 |
| 2015/1/29 | 31.512 |
| 2015/1/28 | 31.328 |
| 2015/1/27 | 31.325 |
| 2015/1/26 | 31.339 |
| 2015/1/23 | 31.432 |
| 2015/1/22 | 31.510 |
| 2015/1/21 | 31.553 |
| 2015/1/20 | 31.696 |
| 2015/1/19 | 31.552 |
| 2015/1/16 | 31.645 |
| 2015/1/15 | 31.786 |
| 2015/1/14 | 31.832 |
| 2015/1/13 | 31.862 |
| 2015/1/12 | 31.856 |
| 2015/1/9 | 31.936 |
| 2015/1/8 | 32.006 |
| 2015/1/7 | 32.001 |
| 2015/1/6 | 31.996 |
| 2015/1/5 | 32.005 |
| 2014/12/31 | 31.718 |
| 2014/12/30 | 31.766 |
| 2014/12/29 | 31.761 |
| 2014/12/27 | 31.750 |
| 2014/12/26 | 31.750 |
| 2014/12/25 | 31.753 |
| 2014/12/24 | 31.815 |
| 2014/12/23 | 31.765 |
| 2014/12/22 | 31.586 |
| 2014/12/19 | 31.472 |
| 2014/12/18 | 31.450 |
| 2014/12/17 | 31.357 |
| 2014/12/16 | 31.327 |
| 2014/12/15 | 31.342 |
| 2014/12/12 | 31.326 |
| 2014/12/11 | 31.262 |
| 2014/12/10 | 31.260 |
| 2014/12/9 | 31.290 |
| 2014/12/8 | 31.285 |
| 2014/12/5 | 31.192 |
| 2014/12/4 | 31.197 |
| 2014/12/3 | 31.167 |
| 2014/12/2 | 31.106 |
| 2014/12/1 | 31.139 |
| 2014/11/28 | 31.039 |
| 2014/11/27 | 30.951 |
| 2014/11/26 | 30.952 |
| 2014/11/25 | 30.966 |
| 2014/11/24 | 31.010 |
| 2014/11/21 | 31.005 |
| 2014/11/20 | 31.015 |
| 2014/11/19 | 30.876 |
| 2014/11/18 | 30.775 |
| 2014/11/17 | 30.739 |
| 2014/11/14 | 30.766 |
| 2014/11/13 | 30.752 |
| 2014/11/12 | 30.750 |
| 2014/11/11 | 30.717 |
| 2014/11/10 | 30.606 |
| 2014/11/7 | 30.716 |
:::