Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2014/6/18 30.071
2014/6/17 30.066
2014/6/16 30.061
2014/6/13 30.053
2014/6/12 30.045
2014/6/11 30.039
2014/6/10 30.050
2014/6/9 30.048
2014/6/6 30.080
2014/6/5 30.088
2014/6/4 30.102
2014/6/3 30.064
2014/5/30 30.050
2014/5/29 30.128
2014/5/28 30.151
2014/5/27 30.171
2014/5/26 30.160
2014/5/23 30.180
2014/5/22 30.178
2014/5/21 30.216
2014/5/20 30.202
2014/5/19 30.185
2014/5/16 30.208
2014/5/15 30.203
2014/5/14 30.220
2014/5/13 30.212
2014/5/12 30.192
2014/5/9 30.175
2014/5/8 30.167
2014/5/7 30.165
2014/5/6 30.176
2014/5/5 30.171
2014/5/2 30.212
2014/4/30 30.258
2014/4/29 30.250
2014/4/28 30.285
2014/4/25 30.320
2014/4/24 30.306
2014/4/23 30.326
2014/4/22 30.303
2014/4/21 30.268
2014/4/18 30.230
2014/4/17 30.221
2014/4/16 30.201
2014/4/15 30.235
2014/4/14 30.233
2014/4/11 30.132
2014/4/10 30.130
2014/4/9 30.162
2014/4/8 30.270
2014/4/7 30.320
2014/4/3 30.380
2014/4/2 30.375
2014/4/1 30.435
2014/3/31 30.510
2014/3/28 30.552
2014/3/27 30.582
2014/3/26 30.605
2014/3/25 30.619
2014/3/24 30.622
CLOSE
TOP
TOP