Date	NTD/USD
2014/7/9	29.962
2014/7/8	29.970
2014/7/7	29.960
2014/7/4	29.937
2014/7/3	29.935
2014/7/2	29.905
2014/7/1	29.935
2014/6/30	29.915
2014/6/27	29.962
2014/6/26	29.992
2014/6/25	30.051
2014/6/24	30.031
2014/6/23	30.039
2014/6/20	30.065
2014/6/19	30.036
2014/6/18	30.071
2014/6/17	30.066
2014/6/16	30.061
2014/6/13	30.053
2014/6/12	30.045
2014/6/11	30.039
2014/6/10	30.050
2014/6/9	30.048
2014/6/6	30.080
2014/6/5	30.088
2014/6/4	30.102
2014/6/3	30.064
2014/5/30	30.050
2014/5/29	30.128
2014/5/28	30.151
2014/5/27	30.171
2014/5/26	30.160
2014/5/23	30.180
2014/5/22	30.178
2014/5/21	30.216
2014/5/20	30.202
2014/5/19	30.185
2014/5/16	30.208
2014/5/15	30.203
2014/5/14	30.220
2014/5/13	30.212
2014/5/12	30.192
2014/5/9	30.175
2014/5/8	30.167
2014/5/7	30.165
2014/5/6	30.176
2014/5/5	30.171
2014/5/2	30.212
2014/4/30	30.258
2014/4/29	30.250
2014/4/28	30.285
2014/4/25	30.320
2014/4/24	30.306
2014/4/23	30.326
2014/4/22	30.303
2014/4/21	30.268
2014/4/18	30.230
2014/4/17	30.221
2014/4/16	30.201
2014/4/15	30.235