Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2015/11/27 |
32.815 |
2015/11/26 |
32.701 |
2015/11/25 |
32.647 |
2015/11/24 |
32.746 |
2015/11/23 |
32.778 |
2015/11/20 |
32.730 |
2015/11/19 |
32.860 |
2015/11/18 |
33.007 |
2015/11/17 |
32.975 |
2015/11/16 |
33.022 |
2015/11/13 |
32.908 |
2015/11/12 |
32.900 |
2015/11/11 |
32.852 |
2015/11/10 |
32.850 |
2015/11/9 |
32.832 |
2015/11/6 |
32.730 |
2015/11/5 |
32.718 |
2015/11/4 |
32.595 |
2015/11/3 |
32.625 |
2015/11/2 |
32.721 |
2015/10/30 |
32.802 |
2015/10/29 |
32.856 |
2015/10/28 |
32.686 |
2015/10/27 |
32.676 |
2015/10/26 |
32.708 |
2015/10/23 |
32.513 |
2015/10/22 |
32.658 |
2015/10/21 |
32.558 |
2015/10/20 |
32.510 |
2015/10/19 |
32.418 |
2015/10/16 |
32.505 |
2015/10/15 |
32.457 |
2015/10/14 |
32.742 |
2015/10/13 |
32.739 |
2015/10/12 |
32.560 |
2015/10/8 |
32.850 |
2015/10/7 |
32.872 |
2015/10/6 |
32.937 |
2015/10/5 |
33.002 |
2015/10/2 |
33.156 |
2015/10/1 |
33.080 |
2015/9/30 |
33.128 |
2015/9/25 |
33.292 |
2015/9/24 |
33.260 |
2015/9/23 |
33.250 |
2015/9/22 |
32.971 |
2015/9/21 |
32.939 |
2015/9/18 |
32.663 |
2015/9/17 |
32.662 |
2015/9/16 |
32.762 |
2015/9/15 |
32.786 |
2015/9/14 |
32.720 |
2015/9/11 |
32.710 |
2015/9/10 |
32.856 |
2015/9/9 |
32.775 |
2015/9/8 |
33.003 |
2015/9/7 |
32.935 |
2015/9/4 |
32.833 |
2015/9/3 |
32.801 |
2015/9/2 |
32.762 |
TOP
TOP