Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2015/11/27 32.815
2015/11/26 32.701
2015/11/25 32.647
2015/11/24 32.746
2015/11/23 32.778
2015/11/20 32.730
2015/11/19 32.860
2015/11/18 33.007
2015/11/17 32.975
2015/11/16 33.022
2015/11/13 32.908
2015/11/12 32.900
2015/11/11 32.852
2015/11/10 32.850
2015/11/9 32.832
2015/11/6 32.730
2015/11/5 32.718
2015/11/4 32.595
2015/11/3 32.625
2015/11/2 32.721
2015/10/30 32.802
2015/10/29 32.856
2015/10/28 32.686
2015/10/27 32.676
2015/10/26 32.708
2015/10/23 32.513
2015/10/22 32.658
2015/10/21 32.558
2015/10/20 32.510
2015/10/19 32.418
2015/10/16 32.505
2015/10/15 32.457
2015/10/14 32.742
2015/10/13 32.739
2015/10/12 32.560
2015/10/8 32.850
2015/10/7 32.872
2015/10/6 32.937
2015/10/5 33.002
2015/10/2 33.156
2015/10/1 33.080
2015/9/30 33.128
2015/9/25 33.292
2015/9/24 33.260
2015/9/23 33.250
2015/9/22 32.971
2015/9/21 32.939
2015/9/18 32.663
2015/9/17 32.662
2015/9/16 32.762
2015/9/15 32.786
2015/9/14 32.720
2015/9/11 32.710
2015/9/10 32.856
2015/9/9 32.775
2015/9/8 33.003
2015/9/7 32.935
2015/9/4 32.833
2015/9/3 32.801
2015/9/2 32.762
CLOSE
TOP
TOP