| Date | NTD/USD |
|---|---|
| 2015/6/29 | 31.178 |
| 2015/6/26 | 31.132 |
| 2015/6/25 | 31.052 |
| 2015/6/24 | 31.052 |
| 2015/6/23 | 31.002 |
| 2015/6/22 | 30.970 |
| 2015/6/18 | 31.062 |
| 2015/6/17 | 31.261 |
| 2015/6/16 | 31.266 |
| 2015/6/15 | 31.256 |
| 2015/6/12 | 31.226 |
| 2015/6/11 | 31.162 |
| 2015/6/10 | 31.156 |
| 2015/6/9 | 31.302 |
| 2015/6/8 | 31.275 |
| 2015/6/5 | 31.032 |
| 2015/6/4 | 31.062 |
| 2015/6/3 | 30.922 |
| 2015/6/2 | 31.002 |
| 2015/6/1 | 30.932 |
| 2015/5/29 | 30.871 |
| 2015/5/28 | 30.801 |
| 2015/5/27 | 30.725 |
| 2015/5/26 | 30.708 |
| 2015/5/25 | 30.571 |
| 2015/5/22 | 30.541 |
| 2015/5/21 | 30.650 |
| 2015/5/20 | 30.682 |
| 2015/5/19 | 30.640 |
| 2015/5/18 | 30.610 |
| 2015/5/15 | 30.612 |
| 2015/5/14 | 30.681 |
| 2015/5/13 | 30.780 |
| 2015/5/12 | 30.810 |
| 2015/5/11 | 30.780 |
| 2015/5/8 | 30.765 |
| 2015/5/7 | 30.803 |
| 2015/5/6 | 30.753 |
| 2015/5/5 | 30.781 |
| 2015/5/4 | 30.776 |
| 2015/4/30 | 30.752 |
| 2015/4/29 | 30.695 |
| 2015/4/28 | 30.831 |
| 2015/4/27 | 30.861 |
| 2015/4/24 | 31.051 |
| 2015/4/23 | 31.131 |
| 2015/4/22 | 31.113 |
| 2015/4/21 | 31.173 |
| 2015/4/20 | 31.102 |
| 2015/4/17 | 31.162 |
| 2015/4/16 | 31.253 |
| 2015/4/15 | 31.330 |
| 2015/4/14 | 31.312 |
| 2015/4/13 | 31.342 |
| 2015/4/10 | 31.240 |
| 2015/4/9 | 31.231 |
| 2015/4/8 | 31.226 |
| 2015/4/7 | 31.152 |
| 2015/4/2 | 31.303 |
| 2015/4/1 | 31.362 |
:::