Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2015/6/5 31.032
2015/6/4 31.062
2015/6/3 30.922
2015/6/2 31.002
2015/6/1 30.932
2015/5/29 30.871
2015/5/28 30.801
2015/5/27 30.725
2015/5/26 30.708
2015/5/25 30.571
2015/5/22 30.541
2015/5/21 30.650
2015/5/20 30.682
2015/5/19 30.640
2015/5/18 30.610
2015/5/15 30.612
2015/5/14 30.681
2015/5/13 30.780
2015/5/12 30.810
2015/5/11 30.780
2015/5/8 30.765
2015/5/7 30.803
2015/5/6 30.753
2015/5/5 30.781
2015/5/4 30.776
2015/4/30 30.752
2015/4/29 30.695
2015/4/28 30.831
2015/4/27 30.861
2015/4/24 31.051
2015/4/23 31.131
2015/4/22 31.113
2015/4/21 31.173
2015/4/20 31.102
2015/4/17 31.162
2015/4/16 31.253
2015/4/15 31.330
2015/4/14 31.312
2015/4/13 31.342
2015/4/10 31.240
2015/4/9 31.231
2015/4/8 31.226
2015/4/7 31.152
2015/4/2 31.303
2015/4/1 31.362
2015/3/31 31.401
2015/3/30 31.380
2015/3/27 31.375
2015/3/26 31.405
2015/3/25 31.401
2015/3/24 31.383
2015/3/23 31.503
2015/3/20 31.548
2015/3/19 31.502
2015/3/18 31.650
2015/3/17 31.667
2015/3/16 31.712
2015/3/13 31.710
2015/3/12 31.670
2015/3/11 31.666
CLOSE
TOP
TOP