Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2015/6/5 |
31.032 |
2015/6/4 |
31.062 |
2015/6/3 |
30.922 |
2015/6/2 |
31.002 |
2015/6/1 |
30.932 |
2015/5/29 |
30.871 |
2015/5/28 |
30.801 |
2015/5/27 |
30.725 |
2015/5/26 |
30.708 |
2015/5/25 |
30.571 |
2015/5/22 |
30.541 |
2015/5/21 |
30.650 |
2015/5/20 |
30.682 |
2015/5/19 |
30.640 |
2015/5/18 |
30.610 |
2015/5/15 |
30.612 |
2015/5/14 |
30.681 |
2015/5/13 |
30.780 |
2015/5/12 |
30.810 |
2015/5/11 |
30.780 |
2015/5/8 |
30.765 |
2015/5/7 |
30.803 |
2015/5/6 |
30.753 |
2015/5/5 |
30.781 |
2015/5/4 |
30.776 |
2015/4/30 |
30.752 |
2015/4/29 |
30.695 |
2015/4/28 |
30.831 |
2015/4/27 |
30.861 |
2015/4/24 |
31.051 |
2015/4/23 |
31.131 |
2015/4/22 |
31.113 |
2015/4/21 |
31.173 |
2015/4/20 |
31.102 |
2015/4/17 |
31.162 |
2015/4/16 |
31.253 |
2015/4/15 |
31.330 |
2015/4/14 |
31.312 |
2015/4/13 |
31.342 |
2015/4/10 |
31.240 |
2015/4/9 |
31.231 |
2015/4/8 |
31.226 |
2015/4/7 |
31.152 |
2015/4/2 |
31.303 |
2015/4/1 |
31.362 |
2015/3/31 |
31.401 |
2015/3/30 |
31.380 |
2015/3/27 |
31.375 |
2015/3/26 |
31.405 |
2015/3/25 |
31.401 |
2015/3/24 |
31.383 |
2015/3/23 |
31.503 |
2015/3/20 |
31.548 |
2015/3/19 |
31.502 |
2015/3/18 |
31.650 |
2015/3/17 |
31.667 |
2015/3/16 |
31.712 |
2015/3/13 |
31.710 |
2015/3/12 |
31.670 |
2015/3/11 |
31.666 |
TOP
TOP