Press Enter go to main content:::
NT$/US$ Closing Rate
| Date |
NTD/USD |
| 2025/10/28 |
30.626 |
| 2025/10/27 |
30.719 |
| 2025/10/23 |
30.815 |
| 2025/10/22 |
30.731 |
| 2025/10/21 |
30.691 |
| 2025/10/20 |
30.650 |
| 2025/10/17 |
30.686 |
| 2025/10/16 |
30.665 |
| 2025/10/15 |
30.656 |
| 2025/10/14 |
30.761 |
| 2025/10/13 |
30.696 |
| 2025/10/09 |
30.545 |
| 2025/10/08 |
30.535 |
| 2025/10/07 |
30.520 |
| 2025/10/03 |
30.418 |
| 2025/10/02 |
30.415 |
| 2025/10/01 |
30.450 |
| 2025/09/30 |
30.469 |
| 2025/09/26 |
30.545 |
| 2025/09/25 |
30.438 |
| 2025/09/24 |
30.321 |
| 2025/09/23 |
30.294 |
| 2025/09/22 |
30.251 |
| 2025/09/19 |
30.220 |
| 2025/09/18 |
30.107 |
| 2025/09/17 |
30.065 |
| 2025/09/16 |
30.101 |
| 2025/09/15 |
30.228 |
| 2025/09/12 |
30.246 |
| 2025/09/11 |
30.344 |
| 2025/09/10 |
30.310 |
| 2025/09/09 |
30.380 |
| 2025/09/08 |
30.522 |
| 2025/09/05 |
30.615 |
| 2025/09/04 |
30.704 |
| 2025/09/03 |
30.728 |
| 2025/09/02 |
30.678 |
| 2025/09/01 |
30.630 |
| 2025/08/29 |
30.605 |
| 2025/08/28 |
30.588 |
| 2025/08/27 |
30.582 |
| 2025/08/26 |
30.555 |
| 2025/08/25 |
30.450 |
| 2025/08/22 |
30.585 |
| 2025/08/21 |
30.505 |
| 2025/08/20 |
30.308 |
| 2025/08/19 |
30.120 |
| 2025/08/18 |
30.056 |
| 2025/08/15 |
30.010 |
| 2025/08/14 |
29.988 |
| 2025/08/13 |
29.960 |
| 2025/08/12 |
30.026 |
| 2025/08/11 |
29.916 |
| 2025/08/08 |
29.855 |
| 2025/08/07 |
29.820 |
| 2025/08/06 |
29.990 |
| 2025/08/05 |
29.927 |
| 2025/08/04 |
29.918 |
| 2025/08/01 |
30.025 |
| 2025/07/31 |
29.916 |
TOP
TOP