Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2025/08/27 |
30.582 |
2025/08/26 |
30.555 |
2025/08/25 |
30.450 |
2025/08/22 |
30.585 |
2025/08/21 |
30.505 |
2025/08/20 |
30.308 |
2025/08/19 |
30.120 |
2025/08/18 |
30.056 |
2025/08/15 |
30.010 |
2025/08/14 |
29.988 |
2025/08/13 |
29.960 |
2025/08/12 |
30.026 |
2025/08/11 |
29.916 |
2025/08/08 |
29.855 |
2025/08/07 |
29.820 |
2025/08/06 |
29.990 |
2025/08/05 |
29.927 |
2025/08/04 |
29.918 |
2025/08/01 |
30.025 |
2025/07/31 |
29.916 |
2025/07/30 |
29.719 |
2025/07/29 |
29.706 |
2025/07/28 |
29.523 |
2025/07/25 |
29.460 |
2025/07/24 |
29.402 |
2025/07/23 |
29.362 |
2025/07/22 |
29.452 |
2025/07/21 |
29.415 |
2025/07/18 |
29.406 |
2025/07/17 |
29.412 |
2025/07/16 |
29.416 |
2025/07/15 |
29.302 |
2025/07/14 |
29.296 |
2025/07/11 |
29.205 |
2025/07/10 |
29.240 |
2025/07/09 |
29.150 |
2025/07/08 |
29.068 |
2025/07/07 |
29.048 |
2025/07/04 |
28.931 |
2025/07/03 |
28.828 |
2025/07/02 |
29.019 |
2025/07/01 |
29.185 |
2025/06/30 |
29.902 |
2025/06/27 |
29.180 |
2025/06/26 |
29.165 |
2025/06/25 |
29.391 |
2025/06/24 |
29.536 |
2025/06/23 |
29.734 |
2025/06/20 |
29.529 |
2025/06/19 |
29.621 |
2025/06/18 |
29.542 |
2025/06/17 |
29.535 |
2025/06/16 |
29.520 |
2025/06/13 |
29.668 |
2025/06/12 |
29.660 |
2025/06/11 |
29.920 |
2025/06/10 |
29.955 |
2025/06/09 |
29.948 |
2025/06/06 |
29.931 |
2025/06/05 |
29.922 |
TOP
TOP