Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2025/08/07 29.820
2025/08/06 29.990
2025/08/05 29.927
2025/08/04 29.918
2025/08/01 30.025
2025/07/31 29.916
2025/07/30 29.719
2025/07/29 29.706
2025/07/28 29.523
2025/07/25 29.460
2025/07/24 29.402
2025/07/23 29.362
2025/07/22 29.452
2025/07/21 29.415
2025/07/18 29.406
2025/07/17 29.412
2025/07/16 29.416
2025/07/15 29.302
2025/07/14 29.296
2025/07/11 29.205
2025/07/10 29.240
2025/07/09 29.150
2025/07/08 29.068
2025/07/07 29.048
2025/07/04 28.931
2025/07/03 28.828
2025/07/02 29.019
2025/07/01 29.185
2025/06/30 29.902
2025/06/27 29.180
2025/06/26 29.165
2025/06/25 29.391
2025/06/24 29.536
2025/06/23 29.734
2025/06/20 29.529
2025/06/19 29.621
2025/06/18 29.542
2025/06/17 29.535
2025/06/16 29.520
2025/06/13 29.668
2025/06/12 29.660
2025/06/11 29.920
2025/06/10 29.955
2025/06/09 29.948
2025/06/06 29.931
2025/06/05 29.922
2025/06/04 29.952
2025/06/03 30.005
2025/06/02 29.988
2025/05/29 29.929
2025/05/28 29.910
2025/05/27 29.953
2025/05/26 29.935
2025/05/23 30.023
2025/05/22 30.070
2025/05/21 30.158
2025/05/20 30.179
2025/05/19 30.205
2025/05/16 30.172
2025/05/15 30.189
CLOSE
TOP
TOP