Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2015/3/31 |
31.401 |
2015/3/30 |
31.380 |
2015/3/27 |
31.375 |
2015/3/26 |
31.405 |
2015/3/25 |
31.401 |
2015/3/24 |
31.383 |
2015/3/23 |
31.503 |
2015/3/20 |
31.548 |
2015/3/19 |
31.502 |
2015/3/18 |
31.650 |
2015/3/17 |
31.667 |
2015/3/16 |
31.712 |
2015/3/13 |
31.710 |
2015/3/12 |
31.670 |
2015/3/11 |
31.666 |
2015/3/10 |
31.566 |
2015/3/9 |
31.520 |
2015/3/6 |
31.450 |
2015/3/5 |
31.507 |
2015/3/4 |
31.480 |
2015/3/3 |
31.508 |
2015/3/2 |
31.568 |
2015/2/26 |
31.503 |
2015/2/25 |
31.532 |
2015/2/24 |
31.688 |
2015/2/17 |
31.638 |
2015/2/16 |
31.600 |
2015/2/13 |
31.475 |
2015/2/12 |
31.630 |
2015/2/11 |
31.564 |
2015/2/10 |
31.502 |
2015/2/9 |
31.560 |
2015/2/6 |
31.490 |
2015/2/5 |
31.535 |
2015/2/4 |
31.473 |
2015/2/3 |
31.623 |
2015/2/2 |
31.685 |
2015/1/30 |
31.555 |
2015/1/29 |
31.512 |
2015/1/28 |
31.328 |
2015/1/27 |
31.325 |
2015/1/26 |
31.339 |
2015/1/23 |
31.432 |
2015/1/22 |
31.510 |
2015/1/21 |
31.553 |
2015/1/20 |
31.696 |
2015/1/19 |
31.552 |
2015/1/16 |
31.645 |
2015/1/15 |
31.786 |
2015/1/14 |
31.832 |
2015/1/13 |
31.862 |
2015/1/12 |
31.856 |
2015/1/9 |
31.936 |
2015/1/8 |
32.006 |
2015/1/7 |
32.001 |
2015/1/6 |
31.996 |
2015/1/5 |
32.005 |
2014/12/31 |
31.718 |
2014/12/30 |
31.766 |
2014/12/29 |
31.761 |
TOP
TOP