Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2015/3/10 31.566
2015/3/9 31.520
2015/3/6 31.450
2015/3/5 31.507
2015/3/4 31.480
2015/3/3 31.508
2015/3/2 31.568
2015/2/26 31.503
2015/2/25 31.532
2015/2/24 31.688
2015/2/17 31.638
2015/2/16 31.600
2015/2/13 31.475
2015/2/12 31.630
2015/2/11 31.564
2015/2/10 31.502
2015/2/9 31.560
2015/2/6 31.490
2015/2/5 31.535
2015/2/4 31.473
2015/2/3 31.623
2015/2/2 31.685
2015/1/30 31.555
2015/1/29 31.512
2015/1/28 31.328
2015/1/27 31.325
2015/1/26 31.339
2015/1/23 31.432
2015/1/22 31.510
2015/1/21 31.553
2015/1/20 31.696
2015/1/19 31.552
2015/1/16 31.645
2015/1/15 31.786
2015/1/14 31.832
2015/1/13 31.862
2015/1/12 31.856
2015/1/9 31.936
2015/1/8 32.006
2015/1/7 32.001
2015/1/6 31.996
2015/1/5 32.005
2014/12/31 31.718
2014/12/30 31.766
2014/12/29 31.761
2014/12/27 31.750
2014/12/26 31.750
2014/12/25 31.753
2014/12/24 31.815
2014/12/23 31.765
2014/12/22 31.586
2014/12/19 31.472
2014/12/18 31.450
2014/12/17 31.357
2014/12/16 31.327
2014/12/15 31.342
2014/12/12 31.326
2014/12/11 31.262
2014/12/10 31.260
2014/12/9 31.290
CLOSE
TOP
TOP