| Date | NTD/USD |
|---|---|
| 2014/4/23 | 30.326 |
| 2014/4/22 | 30.303 |
| 2014/4/21 | 30.268 |
| 2014/4/18 | 30.230 |
| 2014/4/17 | 30.221 |
| 2014/4/16 | 30.201 |
| 2014/4/15 | 30.235 |
| 2014/4/14 | 30.233 |
| 2014/4/11 | 30.132 |
| 2014/4/10 | 30.130 |
| 2014/4/9 | 30.162 |
| 2014/4/8 | 30.270 |
| 2014/4/7 | 30.320 |
| 2014/4/3 | 30.380 |
| 2014/4/2 | 30.375 |
| 2014/4/1 | 30.435 |
| 2014/3/31 | 30.510 |
| 2014/3/28 | 30.552 |
| 2014/3/27 | 30.582 |
| 2014/3/26 | 30.605 |
| 2014/3/25 | 30.619 |
| 2014/3/24 | 30.622 |
| 2014/3/21 | 30.652 |
| 2014/3/20 | 30.589 |
| 2014/3/19 | 30.437 |
| 2014/3/18 | 30.386 |
| 2014/3/17 | 30.352 |
| 2014/3/14 | 30.381 |
| 2014/3/13 | 30.352 |
| 2014/3/12 | 30.375 |
| 2014/3/11 | 30.305 |
| 2014/3/10 | 30.325 |
| 2014/3/7 | 30.302 |
| 2014/3/6 | 30.323 |
| 2014/3/5 | 30.352 |
| 2014/3/4 | 30.380 |
| 2014/3/3 | 30.369 |
| 2014/2/27 | 30.355 |
| 2014/2/26 | 30.350 |
| 2014/2/25 | 30.402 |
| 2014/2/24 | 30.425 |
| 2014/2/21 | 30.395 |
| 2014/2/20 | 30.392 |
| 2014/2/19 | 30.332 |
| 2014/2/18 | 30.339 |
| 2014/2/17 | 30.285 |
| 2014/2/14 | 30.347 |
| 2014/2/13 | 30.408 |
| 2014/2/12 | 30.346 |
| 2014/2/11 | 30.406 |
| 2014/2/10 | 30.380 |
| 2014/2/7 | 30.406 |
| 2014/2/6 | 30.429 |
| 2014/2/5 | 30.420 |
| 2014/1/29 | 30.376 |
| 2014/1/28 | 30.451 |
| 2014/1/27 | 30.511 |
| 2014/1/24 | 30.420 |
| 2014/1/23 | 30.410 |
| 2014/1/22 | 30.320 |
:::