| Date | NTD/USD |
|---|---|
| 2013/12/19 | 29.945 |
| 2013/12/18 | 29.745 |
| 2013/12/17 | 29.716 |
| 2013/12/16 | 29.706 |
| 2013/12/13 | 29.689 |
| 2013/12/12 | 29.660 |
| 2013/12/11 | 29.640 |
| 2013/12/10 | 29.635 |
| 2013/12/9 | 29.630 |
| 2013/12/6 | 29.665 |
| 2013/12/5 | 29.690 |
| 2013/12/4 | 29.692 |
| 2013/12/3 | 29.702 |
| 2013/12/2 | 29.636 |
| 2013/11/29 | 29.679 |
| 2013/11/28 | 29.680 |
| 2013/11/27 | 29.672 |
| 2013/11/26 | 29.652 |
| 2013/11/25 | 29.675 |
| 2013/11/22 | 29.645 |
| 2013/11/21 | 29.636 |
| 2013/11/20 | 29.572 |
| 2013/11/19 | 29.532 |
| 2013/11/18 | 29.580 |
| 2013/11/15 | 29.620 |
| 2013/11/14 | 29.606 |
| 2013/11/13 | 29.650 |
| 2013/11/12 | 29.636 |
| 2013/11/11 | 29.625 |
| 2013/11/8 | 29.505 |
| 2013/11/7 | 29.485 |
| 2013/11/6 | 29.480 |
| 2013/11/5 | 29.466 |
| 2013/11/4 | 29.506 |
| 2013/11/1 | 29.470 |
| 2013/10/31 | 29.455 |
| 2013/10/30 | 29.475 |
| 2013/10/29 | 29.472 |
| 2013/10/28 | 29.460 |
| 2013/10/25 | 29.455 |
| 2013/10/24 | 29.452 |
| 2013/10/23 | 29.425 |
| 2013/10/22 | 29.466 |
| 2013/10/21 | 29.482 |
| 2013/10/18 | 29.446 |
| 2013/10/17 | 29.452 |
| 2013/10/16 | 29.460 |
| 2013/10/15 | 29.445 |
| 2013/10/14 | 29.495 |
| 2013/10/11 | 29.490 |
| 2013/10/9 | 29.548 |
| 2013/10/8 | 29.542 |
| 2013/10/7 | 29.536 |
| 2013/10/4 | 29.502 |
| 2013/10/3 | 29.532 |
| 2013/10/2 | 29.610 |
| 2013/10/1 | 29.615 |
| 2013/9/30 | 29.670 |
| 2013/9/27 | 29.656 |
| 2013/9/26 | 29.673 |
:::