Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2014/1/10 |
30.212 |
2014/1/9 |
30.252 |
2014/1/8 |
30.240 |
2014/1/7 |
30.315 |
2014/1/6 |
30.235 |
2014/1/3 |
30.039 |
2014/1/2 |
29.979 |
2013/12/31 |
29.950 |
2013/12/30 |
30.030 |
2013/12/27 |
30.025 |
2013/12/26 |
30.060 |
2013/12/25 |
30.047 |
2013/12/24 |
30.039 |
2013/12/23 |
30.009 |
2013/12/20 |
29.980 |
2013/12/19 |
29.945 |
2013/12/18 |
29.745 |
2013/12/17 |
29.716 |
2013/12/16 |
29.706 |
2013/12/13 |
29.689 |
2013/12/12 |
29.660 |
2013/12/11 |
29.640 |
2013/12/10 |
29.635 |
2013/12/9 |
29.630 |
2013/12/6 |
29.665 |
2013/12/5 |
29.690 |
2013/12/4 |
29.692 |
2013/12/3 |
29.702 |
2013/12/2 |
29.636 |
2013/11/29 |
29.679 |
2013/11/28 |
29.680 |
2013/11/27 |
29.672 |
2013/11/26 |
29.652 |
2013/11/25 |
29.675 |
2013/11/22 |
29.645 |
2013/11/21 |
29.636 |
2013/11/20 |
29.572 |
2013/11/19 |
29.532 |
2013/11/18 |
29.580 |
2013/11/15 |
29.620 |
2013/11/14 |
29.606 |
2013/11/13 |
29.650 |
2013/11/12 |
29.636 |
2013/11/11 |
29.625 |
2013/11/8 |
29.505 |
2013/11/7 |
29.485 |
2013/11/6 |
29.480 |
2013/11/5 |
29.466 |
2013/11/4 |
29.506 |
2013/11/1 |
29.470 |
2013/10/31 |
29.455 |
2013/10/30 |
29.475 |
2013/10/29 |
29.472 |
2013/10/28 |
29.460 |
2013/10/25 |
29.455 |
2013/10/24 |
29.452 |
2013/10/23 |
29.425 |
2013/10/22 |
29.466 |
2013/10/21 |
29.482 |
2013/10/18 |
29.446 |
TOP
TOP