Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2014/9/12 30.068
2014/9/11 30.060
2014/9/10 30.025
2014/9/9 30.005
2014/9/5 30.002
2014/9/4 29.972
2014/9/3 29.986
2014/9/2 29.978
2014/9/1 29.968
2014/8/29 29.970
2014/8/28 29.965
2014/8/27 29.985
2014/8/26 30.026
2014/8/25 30.028
2014/8/22 30.020
2014/8/21 30.052
2014/8/20 30.047
2014/8/19 30.042
2014/8/18 30.040
2014/8/15 30.035
2014/8/14 30.045
2014/8/13 30.065
2014/8/12 30.060
2014/8/11 30.052
2014/8/8 30.066
2014/8/7 30.061
2014/8/6 30.056
2014/8/5 30.045
2014/8/4 30.040
2014/8/1 30.069
2014/7/31 30.040
2014/7/30 30.010
2014/7/29 30.005
2014/7/28 30.037
2014/7/25 30.035
2014/7/24 30.052
2014/7/22 30.035
2014/7/21 30.037
2014/7/18 30.051
2014/7/17 30.046
2014/7/16 30.072
2014/7/15 30.042
2014/7/14 30.001
2014/7/11 29.990
2014/7/10 29.945
2014/7/9 29.962
2014/7/8 29.970
2014/7/7 29.960
2014/7/4 29.937
2014/7/3 29.935
2014/7/2 29.905
2014/7/1 29.935
2014/6/30 29.915
2014/6/27 29.962
2014/6/26 29.992
2014/6/25 30.051
2014/6/24 30.031
2014/6/23 30.039
2014/6/20 30.065
2014/6/19 30.036
CLOSE
TOP
TOP