Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2014/9/12 |
30.068 |
2014/9/11 |
30.060 |
2014/9/10 |
30.025 |
2014/9/9 |
30.005 |
2014/9/5 |
30.002 |
2014/9/4 |
29.972 |
2014/9/3 |
29.986 |
2014/9/2 |
29.978 |
2014/9/1 |
29.968 |
2014/8/29 |
29.970 |
2014/8/28 |
29.965 |
2014/8/27 |
29.985 |
2014/8/26 |
30.026 |
2014/8/25 |
30.028 |
2014/8/22 |
30.020 |
2014/8/21 |
30.052 |
2014/8/20 |
30.047 |
2014/8/19 |
30.042 |
2014/8/18 |
30.040 |
2014/8/15 |
30.035 |
2014/8/14 |
30.045 |
2014/8/13 |
30.065 |
2014/8/12 |
30.060 |
2014/8/11 |
30.052 |
2014/8/8 |
30.066 |
2014/8/7 |
30.061 |
2014/8/6 |
30.056 |
2014/8/5 |
30.045 |
2014/8/4 |
30.040 |
2014/8/1 |
30.069 |
2014/7/31 |
30.040 |
2014/7/30 |
30.010 |
2014/7/29 |
30.005 |
2014/7/28 |
30.037 |
2014/7/25 |
30.035 |
2014/7/24 |
30.052 |
2014/7/22 |
30.035 |
2014/7/21 |
30.037 |
2014/7/18 |
30.051 |
2014/7/17 |
30.046 |
2014/7/16 |
30.072 |
2014/7/15 |
30.042 |
2014/7/14 |
30.001 |
2014/7/11 |
29.990 |
2014/7/10 |
29.945 |
2014/7/9 |
29.962 |
2014/7/8 |
29.970 |
2014/7/7 |
29.960 |
2014/7/4 |
29.937 |
2014/7/3 |
29.935 |
2014/7/2 |
29.905 |
2014/7/1 |
29.935 |
2014/6/30 |
29.915 |
2014/6/27 |
29.962 |
2014/6/26 |
29.992 |
2014/6/25 |
30.051 |
2014/6/24 |
30.031 |
2014/6/23 |
30.039 |
2014/6/20 |
30.065 |
2014/6/19 |
30.036 |
TOP
TOP