Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2014/10/3 |
30.437 |
2014/10/2 |
30.460 |
2014/10/1 |
30.492 |
2014/9/30 |
30.436 |
2014/9/29 |
30.502 |
2014/9/26 |
30.312 |
2014/9/25 |
30.310 |
2014/9/24 |
30.248 |
2014/9/23 |
30.240 |
2014/9/22 |
30.229 |
2014/9/19 |
30.258 |
2014/9/18 |
30.256 |
2014/9/17 |
30.134 |
2014/9/16 |
30.160 |
2014/9/15 |
30.106 |
2014/9/12 |
30.068 |
2014/9/11 |
30.060 |
2014/9/10 |
30.025 |
2014/9/9 |
30.005 |
2014/9/5 |
30.002 |
2014/9/4 |
29.972 |
2014/9/3 |
29.986 |
2014/9/2 |
29.978 |
2014/9/1 |
29.968 |
2014/8/29 |
29.970 |
2014/8/28 |
29.965 |
2014/8/27 |
29.985 |
2014/8/26 |
30.026 |
2014/8/25 |
30.028 |
2014/8/22 |
30.020 |
2014/8/21 |
30.052 |
2014/8/20 |
30.047 |
2014/8/19 |
30.042 |
2014/8/18 |
30.040 |
2014/8/15 |
30.035 |
2014/8/14 |
30.045 |
2014/8/13 |
30.065 |
2014/8/12 |
30.060 |
2014/8/11 |
30.052 |
2014/8/8 |
30.066 |
2014/8/7 |
30.061 |
2014/8/6 |
30.056 |
2014/8/5 |
30.045 |
2014/8/4 |
30.040 |
2014/8/1 |
30.069 |
2014/7/31 |
30.040 |
2014/7/30 |
30.010 |
2014/7/29 |
30.005 |
2014/7/28 |
30.037 |
2014/7/25 |
30.035 |
2014/7/24 |
30.052 |
2014/7/22 |
30.035 |
2014/7/21 |
30.037 |
2014/7/18 |
30.051 |
2014/7/17 |
30.046 |
2014/7/16 |
30.072 |
2014/7/15 |
30.042 |
2014/7/14 |
30.001 |
2014/7/11 |
29.990 |
2014/7/10 |
29.945 |
TOP
TOP