Date	NTD/USD
2015/1/8	32.006
2015/1/7	32.001
2015/1/6	31.996
2015/1/5	32.005
2014/12/31	31.718
2014/12/30	31.766
2014/12/29	31.761
2014/12/27	31.750
2014/12/26	31.750
2014/12/25	31.753
2014/12/24	31.815
2014/12/23	31.765
2014/12/22	31.586
2014/12/19	31.472
2014/12/18	31.450
2014/12/17	31.357
2014/12/16	31.327
2014/12/15	31.342
2014/12/12	31.326
2014/12/11	31.262
2014/12/10	31.260
2014/12/9	31.290
2014/12/8	31.285
2014/12/5	31.192
2014/12/4	31.197
2014/12/3	31.167
2014/12/2	31.106
2014/12/1	31.139
2014/11/28	31.039
2014/11/27	30.951
2014/11/26	30.952
2014/11/25	30.966
2014/11/24	31.010
2014/11/21	31.005
2014/11/20	31.015
2014/11/19	30.876
2014/11/18	30.775
2014/11/17	30.739
2014/11/14	30.766
2014/11/13	30.752
2014/11/12	30.750
2014/11/11	30.717
2014/11/10	30.606
2014/11/7	30.716
2014/11/6	30.605
2014/11/5	30.602
2014/11/4	30.538
2014/11/3	30.488
2014/10/31	30.478
2014/10/30	30.402
2014/10/29	30.376
2014/10/28	30.398
2014/10/27	30.403
2014/10/24	30.413
2014/10/23	30.405
2014/10/22	30.393
2014/10/21	30.401
2014/10/20	30.415
2014/10/17	30.421
2014/10/16	30.410