| Date | NTD/USD |
|---|---|
| 2014/3/11 | 30.305 |
| 2014/3/10 | 30.325 |
| 2014/3/7 | 30.302 |
| 2014/3/6 | 30.323 |
| 2014/3/5 | 30.352 |
| 2014/3/4 | 30.380 |
| 2014/3/3 | 30.369 |
| 2014/2/27 | 30.355 |
| 2014/2/26 | 30.350 |
| 2014/2/25 | 30.402 |
| 2014/2/24 | 30.425 |
| 2014/2/21 | 30.395 |
| 2014/2/20 | 30.392 |
| 2014/2/19 | 30.332 |
| 2014/2/18 | 30.339 |
| 2014/2/17 | 30.285 |
| 2014/2/14 | 30.347 |
| 2014/2/13 | 30.408 |
| 2014/2/12 | 30.346 |
| 2014/2/11 | 30.406 |
| 2014/2/10 | 30.380 |
| 2014/2/7 | 30.406 |
| 2014/2/6 | 30.429 |
| 2014/2/5 | 30.420 |
| 2014/1/29 | 30.376 |
| 2014/1/28 | 30.451 |
| 2014/1/27 | 30.511 |
| 2014/1/24 | 30.420 |
| 2014/1/23 | 30.410 |
| 2014/1/22 | 30.320 |
| 2014/1/21 | 30.290 |
| 2014/1/20 | 30.256 |
| 2014/1/17 | 30.221 |
| 2014/1/16 | 30.256 |
| 2014/1/15 | 30.236 |
| 2014/1/14 | 30.159 |
| 2014/1/13 | 30.112 |
| 2014/1/10 | 30.212 |
| 2014/1/9 | 30.252 |
| 2014/1/8 | 30.240 |
| 2014/1/7 | 30.315 |
| 2014/1/6 | 30.235 |
| 2014/1/3 | 30.039 |
| 2014/1/2 | 29.979 |
| 2013/12/31 | 29.950 |
| 2013/12/30 | 30.030 |
| 2013/12/27 | 30.025 |
| 2013/12/26 | 30.060 |
| 2013/12/25 | 30.047 |
| 2013/12/24 | 30.039 |
| 2013/12/23 | 30.009 |
| 2013/12/20 | 29.980 |
| 2013/12/19 | 29.945 |
| 2013/12/18 | 29.745 |
| 2013/12/17 | 29.716 |
| 2013/12/16 | 29.706 |
| 2013/12/13 | 29.689 |
| 2013/12/12 | 29.660 |
| 2013/12/11 | 29.640 |
| 2013/12/10 | 29.635 |
:::