| Date | NTD/USD |
|---|---|
| 2013/7/22 | 29.935 |
| 2013/7/19 | 29.978 |
| 2013/7/18 | 30.025 |
| 2013/7/17 | 29.925 |
| 2013/7/16 | 29.878 |
| 2013/7/15 | 29.952 |
| 2013/7/12 | 29.932 |
| 2013/7/11 | 29.952 |
| 2013/7/10 | 30.085 |
| 2013/7/9 | 30.120 |
| 2013/7/8 | 30.342 |
| 2013/7/5 | 30.218 |
| 2013/7/4 | 30.199 |
| 2013/7/3 | 30.302 |
| 2013/7/2 | 30.120 |
| 2013/7/1 | 30.115 |
| 2013/6/28 | 30.120 |
| 2013/6/27 | 30.191 |
| 2013/6/26 | 30.250 |
| 2013/6/25 | 30.260 |
| 2013/6/24 | 30.350 |
| 2013/6/21 | 30.280 |
| 2013/6/20 | 30.160 |
| 2013/6/19 | 29.960 |
| 2013/6/18 | 30.002 |
| 2013/6/17 | 29.972 |
| 2013/6/14 | 29.970 |
| 2013/6/13 | 30.162 |
| 2013/6/11 | 30.160 |
| 2013/6/10 | 30.066 |
| 2013/6/7 | 29.871 |
| 2013/6/6 | 29.915 |
| 2013/6/5 | 29.910 |
| 2013/6/4 | 30.020 |
| 2013/6/3 | 30.070 |
| 2013/5/31 | 30.060 |
| 2013/5/30 | 30.125 |
| 2013/5/29 | 30.120 |
| 2013/5/28 | 30.057 |
| 2013/5/27 | 29.971 |
| 2013/5/24 | 30.030 |
| 2013/5/23 | 30.025 |
| 2013/5/22 | 29.960 |
| 2013/5/21 | 29.942 |
| 2013/5/20 | 30.030 |
| 2013/5/17 | 30.060 |
| 2013/5/16 | 30.050 |
| 2013/5/15 | 30.028 |
| 2013/5/14 | 29.906 |
| 2013/5/13 | 29.920 |
| 2013/5/10 | 29.800 |
| 2013/5/9 | 29.510 |
| 2013/5/8 | 29.500 |
| 2013/5/7 | 29.590 |
| 2013/5/6 | 29.626 |
| 2013/5/3 | 29.610 |
| 2013/5/2 | 29.636 |
| 2013/4/30 | 29.616 |
| 2013/4/29 | 29.606 |
| 2013/4/26 | 29.705 |
:::