Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2013/7/1 30.115
2013/6/28 30.120
2013/6/27 30.191
2013/6/26 30.250
2013/6/25 30.260
2013/6/24 30.350
2013/6/21 30.280
2013/6/20 30.160
2013/6/19 29.960
2013/6/18 30.002
2013/6/17 29.972
2013/6/14 29.970
2013/6/13 30.162
2013/6/11 30.160
2013/6/10 30.066
2013/6/7 29.871
2013/6/6 29.915
2013/6/5 29.910
2013/6/4 30.020
2013/6/3 30.070
2013/5/31 30.060
2013/5/30 30.125
2013/5/29 30.120
2013/5/28 30.057
2013/5/27 29.971
2013/5/24 30.030
2013/5/23 30.025
2013/5/22 29.960
2013/5/21 29.942
2013/5/20 30.030
2013/5/17 30.060
2013/5/16 30.050
2013/5/15 30.028
2013/5/14 29.906
2013/5/13 29.920
2013/5/10 29.800
2013/5/9 29.510
2013/5/8 29.500
2013/5/7 29.590
2013/5/6 29.626
2013/5/3 29.610
2013/5/2 29.636
2013/4/30 29.616
2013/4/29 29.606
2013/4/26 29.705
2013/4/25 29.750
2013/4/24 29.832
2013/4/23 29.872
2013/4/22 29.870
2013/4/19 29.840
2013/4/18 29.910
2013/4/17 29.900
2013/4/16 29.928
2013/4/15 29.927
2013/4/12 29.995
2013/4/11 29.980
2013/4/10 29.998
2013/4/9 30.050
2013/4/8 30.060
2013/4/3 29.925
CLOSE
TOP
TOP