Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2014/12/27 |
31.750 |
2014/12/26 |
31.750 |
2014/12/25 |
31.753 |
2014/12/24 |
31.815 |
2014/12/23 |
31.765 |
2014/12/22 |
31.586 |
2014/12/19 |
31.472 |
2014/12/18 |
31.450 |
2014/12/17 |
31.357 |
2014/12/16 |
31.327 |
2014/12/15 |
31.342 |
2014/12/12 |
31.326 |
2014/12/11 |
31.262 |
2014/12/10 |
31.260 |
2014/12/9 |
31.290 |
2014/12/8 |
31.285 |
2014/12/5 |
31.192 |
2014/12/4 |
31.197 |
2014/12/3 |
31.167 |
2014/12/2 |
31.106 |
2014/12/1 |
31.139 |
2014/11/28 |
31.039 |
2014/11/27 |
30.951 |
2014/11/26 |
30.952 |
2014/11/25 |
30.966 |
2014/11/24 |
31.010 |
2014/11/21 |
31.005 |
2014/11/20 |
31.015 |
2014/11/19 |
30.876 |
2014/11/18 |
30.775 |
2014/11/17 |
30.739 |
2014/11/14 |
30.766 |
2014/11/13 |
30.752 |
2014/11/12 |
30.750 |
2014/11/11 |
30.717 |
2014/11/10 |
30.606 |
2014/11/7 |
30.716 |
2014/11/6 |
30.605 |
2014/11/5 |
30.602 |
2014/11/4 |
30.538 |
2014/11/3 |
30.488 |
2014/10/31 |
30.478 |
2014/10/30 |
30.402 |
2014/10/29 |
30.376 |
2014/10/28 |
30.398 |
2014/10/27 |
30.403 |
2014/10/24 |
30.413 |
2014/10/23 |
30.405 |
2014/10/22 |
30.393 |
2014/10/21 |
30.401 |
2014/10/20 |
30.415 |
2014/10/17 |
30.421 |
2014/10/16 |
30.410 |
2014/10/15 |
30.420 |
2014/10/14 |
30.430 |
2014/10/13 |
30.450 |
2014/10/9 |
30.430 |
2014/10/8 |
30.505 |
2014/10/7 |
30.453 |
2014/10/6 |
30.503 |
TOP
TOP