Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2015/9/1 32.680
2015/8/31 32.810
2015/8/28 32.772
2015/8/27 32.770
2015/8/26 32.765
2015/8/25 32.879
2015/8/24 32.960
2015/8/21 32.876
2015/8/20 32.678
2015/8/19 32.668
2015/8/18 32.653
2015/8/17 32.621
2015/8/14 32.368
2015/8/13 32.366
2015/8/12 32.465
2015/8/11 32.080
2015/8/10 31.760
2015/8/7 31.770
2015/8/6 31.755
2015/8/5 31.750
2015/8/4 31.726
2015/8/3 31.705
2015/7/31 31.682
2015/7/30 31.601
2015/7/29 31.523
2015/7/28 31.575
2015/7/27 31.560
2015/7/24 31.530
2015/7/23 31.452
2015/7/22 31.352
2015/7/21 31.407
2015/7/20 31.342
2015/7/17 31.312
2015/7/16 31.310
2015/7/15 31.272
2015/7/14 31.302
2015/7/13 31.200
2015/7/9 31.230
2015/7/8 31.225
2015/7/7 31.162
2015/7/6 31.15
2015/7/3 31.12
2015/7/2 31.15
2015/7/1 31.100
2015/6/30 31.070
2015/6/29 31.178
2015/6/26 31.132
2015/6/25 31.052
2015/6/24 31.052
2015/6/23 31.002
2015/6/22 30.970
2015/6/18 31.062
2015/6/17 31.261
2015/6/16 31.266
2015/6/15 31.256
2015/6/12 31.226
2015/6/11 31.162
2015/6/10 31.156
2015/6/9 31.302
2015/6/8 31.275
CLOSE
TOP
TOP