Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2015/9/22 |
32.971 |
2015/9/21 |
32.939 |
2015/9/18 |
32.663 |
2015/9/17 |
32.662 |
2015/9/16 |
32.762 |
2015/9/15 |
32.786 |
2015/9/14 |
32.720 |
2015/9/11 |
32.710 |
2015/9/10 |
32.856 |
2015/9/9 |
32.775 |
2015/9/8 |
33.003 |
2015/9/7 |
32.935 |
2015/9/4 |
32.833 |
2015/9/3 |
32.801 |
2015/9/2 |
32.762 |
2015/9/1 |
32.680 |
2015/8/31 |
32.810 |
2015/8/28 |
32.772 |
2015/8/27 |
32.770 |
2015/8/26 |
32.765 |
2015/8/25 |
32.879 |
2015/8/24 |
32.960 |
2015/8/21 |
32.876 |
2015/8/20 |
32.678 |
2015/8/19 |
32.668 |
2015/8/18 |
32.653 |
2015/8/17 |
32.621 |
2015/8/14 |
32.368 |
2015/8/13 |
32.366 |
2015/8/12 |
32.465 |
2015/8/11 |
32.080 |
2015/8/10 |
31.760 |
2015/8/7 |
31.770 |
2015/8/6 |
31.755 |
2015/8/5 |
31.750 |
2015/8/4 |
31.726 |
2015/8/3 |
31.705 |
2015/7/31 |
31.682 |
2015/7/30 |
31.601 |
2015/7/29 |
31.523 |
2015/7/28 |
31.575 |
2015/7/27 |
31.560 |
2015/7/24 |
31.530 |
2015/7/23 |
31.452 |
2015/7/22 |
31.352 |
2015/7/21 |
31.407 |
2015/7/20 |
31.342 |
2015/7/17 |
31.312 |
2015/7/16 |
31.310 |
2015/7/15 |
31.272 |
2015/7/14 |
31.302 |
2015/7/13 |
31.200 |
2015/7/9 |
31.230 |
2015/7/8 |
31.225 |
2015/7/7 |
31.162 |
2015/7/6 |
31.15 |
2015/7/3 |
31.12 |
2015/7/2 |
31.15 |
2015/7/1 |
31.100 |
2015/6/30 |
31.070 |
TOP
TOP