Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2015/9/22 32.971
2015/9/21 32.939
2015/9/18 32.663
2015/9/17 32.662
2015/9/16 32.762
2015/9/15 32.786
2015/9/14 32.720
2015/9/11 32.710
2015/9/10 32.856
2015/9/9 32.775
2015/9/8 33.003
2015/9/7 32.935
2015/9/4 32.833
2015/9/3 32.801
2015/9/2 32.762
2015/9/1 32.680
2015/8/31 32.810
2015/8/28 32.772
2015/8/27 32.770
2015/8/26 32.765
2015/8/25 32.879
2015/8/24 32.960
2015/8/21 32.876
2015/8/20 32.678
2015/8/19 32.668
2015/8/18 32.653
2015/8/17 32.621
2015/8/14 32.368
2015/8/13 32.366
2015/8/12 32.465
2015/8/11 32.080
2015/8/10 31.760
2015/8/7 31.770
2015/8/6 31.755
2015/8/5 31.750
2015/8/4 31.726
2015/8/3 31.705
2015/7/31 31.682
2015/7/30 31.601
2015/7/29 31.523
2015/7/28 31.575
2015/7/27 31.560
2015/7/24 31.530
2015/7/23 31.452
2015/7/22 31.352
2015/7/21 31.407
2015/7/20 31.342
2015/7/17 31.312
2015/7/16 31.310
2015/7/15 31.272
2015/7/14 31.302
2015/7/13 31.200
2015/7/9 31.230
2015/7/8 31.225
2015/7/7 31.162
2015/7/6 31.15
2015/7/3 31.12
2015/7/2 31.15
2015/7/1 31.100
2015/6/30 31.070
CLOSE
TOP
TOP