Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2014/4/14 |
30.233 |
2014/4/11 |
30.132 |
2014/4/10 |
30.130 |
2014/4/9 |
30.162 |
2014/4/8 |
30.270 |
2014/4/7 |
30.320 |
2014/4/3 |
30.380 |
2014/4/2 |
30.375 |
2014/4/1 |
30.435 |
2014/3/31 |
30.510 |
2014/3/28 |
30.552 |
2014/3/27 |
30.582 |
2014/3/26 |
30.605 |
2014/3/25 |
30.619 |
2014/3/24 |
30.622 |
2014/3/21 |
30.652 |
2014/3/20 |
30.589 |
2014/3/19 |
30.437 |
2014/3/18 |
30.386 |
2014/3/17 |
30.352 |
2014/3/14 |
30.381 |
2014/3/13 |
30.352 |
2014/3/12 |
30.375 |
2014/3/11 |
30.305 |
2014/3/10 |
30.325 |
2014/3/7 |
30.302 |
2014/3/6 |
30.323 |
2014/3/5 |
30.352 |
2014/3/4 |
30.380 |
2014/3/3 |
30.369 |
2014/2/27 |
30.355 |
2014/2/26 |
30.350 |
2014/2/25 |
30.402 |
2014/2/24 |
30.425 |
2014/2/21 |
30.395 |
2014/2/20 |
30.392 |
2014/2/19 |
30.332 |
2014/2/18 |
30.339 |
2014/2/17 |
30.285 |
2014/2/14 |
30.347 |
2014/2/13 |
30.408 |
2014/2/12 |
30.346 |
2014/2/11 |
30.406 |
2014/2/10 |
30.380 |
2014/2/7 |
30.406 |
2014/2/6 |
30.429 |
2014/2/5 |
30.420 |
2014/1/29 |
30.376 |
2014/1/28 |
30.451 |
2014/1/27 |
30.511 |
2014/1/24 |
30.420 |
2014/1/23 |
30.410 |
2014/1/22 |
30.320 |
2014/1/21 |
30.290 |
2014/1/20 |
30.256 |
2014/1/17 |
30.221 |
2014/1/16 |
30.256 |
2014/1/15 |
30.236 |
2014/1/14 |
30.159 |
2014/1/13 |
30.112 |
TOP
TOP