Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2014/3/21 |
30.652 |
2014/3/20 |
30.589 |
2014/3/19 |
30.437 |
2014/3/18 |
30.386 |
2014/3/17 |
30.352 |
2014/3/14 |
30.381 |
2014/3/13 |
30.352 |
2014/3/12 |
30.375 |
2014/3/11 |
30.305 |
2014/3/10 |
30.325 |
2014/3/7 |
30.302 |
2014/3/6 |
30.323 |
2014/3/5 |
30.352 |
2014/3/4 |
30.380 |
2014/3/3 |
30.369 |
2014/2/27 |
30.355 |
2014/2/26 |
30.350 |
2014/2/25 |
30.402 |
2014/2/24 |
30.425 |
2014/2/21 |
30.395 |
2014/2/20 |
30.392 |
2014/2/19 |
30.332 |
2014/2/18 |
30.339 |
2014/2/17 |
30.285 |
2014/2/14 |
30.347 |
2014/2/13 |
30.408 |
2014/2/12 |
30.346 |
2014/2/11 |
30.406 |
2014/2/10 |
30.380 |
2014/2/7 |
30.406 |
2014/2/6 |
30.429 |
2014/2/5 |
30.420 |
2014/1/29 |
30.376 |
2014/1/28 |
30.451 |
2014/1/27 |
30.511 |
2014/1/24 |
30.420 |
2014/1/23 |
30.410 |
2014/1/22 |
30.320 |
2014/1/21 |
30.290 |
2014/1/20 |
30.256 |
2014/1/17 |
30.221 |
2014/1/16 |
30.256 |
2014/1/15 |
30.236 |
2014/1/14 |
30.159 |
2014/1/13 |
30.112 |
2014/1/10 |
30.212 |
2014/1/9 |
30.252 |
2014/1/8 |
30.240 |
2014/1/7 |
30.315 |
2014/1/6 |
30.235 |
2014/1/3 |
30.039 |
2014/1/2 |
29.979 |
2013/12/31 |
29.950 |
2013/12/30 |
30.030 |
2013/12/27 |
30.025 |
2013/12/26 |
30.060 |
2013/12/25 |
30.047 |
2013/12/24 |
30.039 |
2013/12/23 |
30.009 |
2013/12/20 |
29.980 |
TOP
TOP