Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2016/3/1 33.436
2016/2/26 33.492
2016/2/25 33.496
2016/2/24 33.490
2016/2/23 33.485
2016/2/22 33.567
2016/2/19 33.561
2016/2/18 33.525
2016/2/17 33.505
2016/2/16 33.453
2016/2/15 33.421
2016/2/5 33.520
2016/2/4 33.608
2016/2/3 33.808
2016/2/2 33.680
2016/2/1 33.670
2016/1/30 33.650
2016/1/29 33.600
2016/1/28 33.743
2016/1/27 33.710
2016/1/26 33.725
2016/1/25 33.622
2016/1/22 33.705
2016/1/21 33.838
2016/1/20 33.826
2016/1/19 33.820
2016/1/18 33.818
2016/1/15 33.802
2016/1/14 33.742
2016/1/13 33.625
2016/1/12 33.667
2016/1/11 33.651
2016/1/8 33.501
2016/1/7 33.530
2016/1/6 33.453
2016/1/5 33.270
2016/1/4 33.236
2015/12/31 33.066
2015/12/30 33.050
2015/12/29 33.035
2015/12/28 33.020
2015/12/25 33.005
2015/12/24 33.002
2015/12/23 33.100
2015/12/22 33.090
2015/12/21 33.085
2015/12/18 33.117
2015/12/17 33.035
2015/12/16 32.950
2015/12/15 33.026
2015/12/14 33.066
2015/12/11 32.965
2015/12/10 33.015
2015/12/9 33.047
2015/12/8 33.037
2015/12/7 32.936
2015/12/4 32.822
2015/12/3 32.935
2015/12/2 32.903
2015/12/1 32.832
CLOSE
TOP
TOP