Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2017/8/14 30.302
2017/8/11 30.358
2017/8/10 30.309
2017/8/9 30.218
2017/8/8 30.201
2017/8/7 30.234
2017/8/4 30.220
2017/8/3 30.227
2017/8/2 30.252
2017/8/1 30.256
2017/7/31 30.227
2017/7/28 30.302
2017/7/27 30.252
2017/7/26 30.402
2017/7/25 30.360
2017/7/24 30.359
2017/7/21 30.451
2017/7/20 30.457
2017/7/19 30.397
2017/7/18 30.370
2017/7/17 30.419
2017/7/14 30.417
2017/7/13 30.385
2017/7/12 30.490
2017/7/11 30.593
2017/7/10 30.585
2017/7/7 30.610
2017/7/6 30.601
2017/7/5 30.509
2017/7/4 30.528
2017/7/3 30.428
2017/6/30 30.436
2017/6/29 30.370
2017/6/28 30.438
2017/6/27 30.341
2017/6/26 30.335
2017/6/23 30.400
2017/6/22 30.442
2017/6/21 30.471
2017/6/20 30.401
2017/6/19 30.361
2017/6/16 30.381
2017/6/15 30.247
2017/6/14 30.230
2017/6/13 30.227
2017/6/12 30.176
2017/6/9 30.108
2017/6/8 30.105
2017/6/7 30.095
2017/6/6 30.093
2017/6/5 30.090
2017/6/3 30.127
2017/6/2 30.117
2017/6/1 30.117
2017/5/31 30.102
2017/5/26 30.122
2017/5/25 30.084
2017/5/24 30.183
2017/5/23 30.166
2017/5/22 30.052
CLOSE
TOP
TOP