Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2017/9/4 |
30.101 |
2017/9/1 |
30.156 |
2017/8/31 |
30.203 |
2017/8/30 |
30.156 |
2017/8/29 |
30.200 |
2017/8/28 |
30.162 |
2017/8/25 |
30.250 |
2017/8/24 |
30.265 |
2017/8/23 |
30.290 |
2017/8/22 |
30.300 |
2017/8/21 |
30.328 |
2017/8/18 |
30.332 |
2017/8/17 |
30.312 |
2017/8/16 |
30.365 |
2017/8/15 |
30.317 |
2017/8/14 |
30.302 |
2017/8/11 |
30.358 |
2017/8/10 |
30.309 |
2017/8/9 |
30.218 |
2017/8/8 |
30.201 |
2017/8/7 |
30.234 |
2017/8/4 |
30.220 |
2017/8/3 |
30.227 |
2017/8/2 |
30.252 |
2017/8/1 |
30.256 |
2017/7/31 |
30.227 |
2017/7/28 |
30.302 |
2017/7/27 |
30.252 |
2017/7/26 |
30.402 |
2017/7/25 |
30.360 |
2017/7/24 |
30.359 |
2017/7/21 |
30.451 |
2017/7/20 |
30.457 |
2017/7/19 |
30.397 |
2017/7/18 |
30.370 |
2017/7/17 |
30.419 |
2017/7/14 |
30.417 |
2017/7/13 |
30.385 |
2017/7/12 |
30.490 |
2017/7/11 |
30.593 |
2017/7/10 |
30.585 |
2017/7/7 |
30.610 |
2017/7/6 |
30.601 |
2017/7/5 |
30.509 |
2017/7/4 |
30.528 |
2017/7/3 |
30.428 |
2017/6/30 |
30.436 |
2017/6/29 |
30.370 |
2017/6/28 |
30.438 |
2017/6/27 |
30.341 |
2017/6/26 |
30.335 |
2017/6/23 |
30.400 |
2017/6/22 |
30.442 |
2017/6/21 |
30.471 |
2017/6/20 |
30.401 |
2017/6/19 |
30.361 |
2017/6/16 |
30.381 |
2017/6/15 |
30.247 |
2017/6/14 |
30.230 |
2017/6/13 |
30.227 |
TOP
TOP