| Date | NTD/USD |
|---|---|
| 2017/5/19 | 30.210 |
| 2017/5/18 | 30.225 |
| 2017/5/17 | 30.140 |
| 2017/5/16 | 30.115 |
| 2017/5/15 | 30.158 |
| 2017/5/12 | 30.201 |
| 2017/5/11 | 30.215 |
| 2017/5/10 | 30.266 |
| 2017/5/9 | 30.258 |
| 2017/5/8 | 30.166 |
| 2017/5/5 | 30.182 |
| 2017/5/4 | 30.140 |
| 2017/5/3 | 30.072 |
| 2017/5/2 | 30.062 |
| 2017/4/28 | 30.218 |
| 2017/4/27 | 30.156 |
| 2017/4/26 | 30.151 |
| 2017/4/25 | 30.152 |
| 2017/4/24 | 30.272 |
| 2017/4/21 | 30.363 |
| 2017/4/20 | 30.408 |
| 2017/4/19 | 30.418 |
| 2017/4/18 | 30.406 |
| 2017/4/17 | 30.350 |
| 2017/4/14 | 30.400 |
| 2017/4/13 | 30.325 |
| 2017/4/12 | 30.556 |
| 2017/4/11 | 30.650 |
| 2017/4/10 | 30.652 |
| 2017/4/7 | 30.601 |
| 2017/4/6 | 30.560 |
| 2017/4/5 | 30.381 |
| 2017/3/31 | 30.336 |
| 2017/3/30 | 30.315 |
| 2017/3/29 | 30.285 |
| 2017/3/28 | 30.170 |
| 2017/3/27 | 30.250 |
| 2017/3/24 | 30.488 |
| 2017/3/23 | 30.488 |
| 2017/3/22 | 30.503 |
| 2017/3/21 | 30.458 |
| 2017/3/20 | 30.527 |
| 2017/3/17 | 30.626 |
| 2017/3/16 | 30.657 |
| 2017/3/15 | 30.840 |
| 2017/3/14 | 30.966 |
| 2017/3/13 | 30.916 |
| 2017/3/10 | 31.036 |
| 2017/3/9 | 31.020 |
| 2017/3/8 | 30.865 |
| 2017/3/7 | 30.850 |
| 2017/3/6 | 30.982 |
| 2017/3/3 | 31.020 |
| 2017/3/2 | 30.795 |
| 2017/3/1 | 30.760 |
| 2017/2/24 | 30.650 |
| 2017/2/23 | 30.745 |
| 2017/2/22 | 30.779 |
| 2017/2/21 | 30.793 |
| 2017/2/20 | 30.804 |
:::