| Date | NTD/USD |
|---|---|
| 2017/8/8 | 30.201 |
| 2017/8/7 | 30.234 |
| 2017/8/4 | 30.220 |
| 2017/8/3 | 30.227 |
| 2017/8/2 | 30.252 |
| 2017/8/1 | 30.256 |
| 2017/7/31 | 30.227 |
| 2017/7/28 | 30.302 |
| 2017/7/27 | 30.252 |
| 2017/7/26 | 30.402 |
| 2017/7/25 | 30.360 |
| 2017/7/24 | 30.359 |
| 2017/7/21 | 30.451 |
| 2017/7/20 | 30.457 |
| 2017/7/19 | 30.397 |
| 2017/7/18 | 30.370 |
| 2017/7/17 | 30.419 |
| 2017/7/14 | 30.417 |
| 2017/7/13 | 30.385 |
| 2017/7/12 | 30.490 |
| 2017/7/11 | 30.593 |
| 2017/7/10 | 30.585 |
| 2017/7/7 | 30.610 |
| 2017/7/6 | 30.601 |
| 2017/7/5 | 30.509 |
| 2017/7/4 | 30.528 |
| 2017/7/3 | 30.428 |
| 2017/6/30 | 30.436 |
| 2017/6/29 | 30.370 |
| 2017/6/28 | 30.438 |
| 2017/6/27 | 30.341 |
| 2017/6/26 | 30.335 |
| 2017/6/23 | 30.400 |
| 2017/6/22 | 30.442 |
| 2017/6/21 | 30.471 |
| 2017/6/20 | 30.401 |
| 2017/6/19 | 30.361 |
| 2017/6/16 | 30.381 |
| 2017/6/15 | 30.247 |
| 2017/6/14 | 30.230 |
| 2017/6/13 | 30.227 |
| 2017/6/12 | 30.176 |
| 2017/6/9 | 30.108 |
| 2017/6/8 | 30.105 |
| 2017/6/7 | 30.095 |
| 2017/6/6 | 30.093 |
| 2017/6/5 | 30.090 |
| 2017/6/3 | 30.127 |
| 2017/6/2 | 30.117 |
| 2017/6/1 | 30.117 |
| 2017/5/31 | 30.102 |
| 2017/5/26 | 30.122 |
| 2017/5/25 | 30.084 |
| 2017/5/24 | 30.183 |
| 2017/5/23 | 30.166 |
| 2017/5/22 | 30.052 |
| 2017/5/19 | 30.210 |
| 2017/5/18 | 30.225 |
| 2017/5/17 | 30.140 |
| 2017/5/16 | 30.115 |
:::