| Date | NTD/USD |
|---|---|
| 2017/2/18 | 30.796 |
| 2017/2/17 | 30.776 |
| 2017/2/16 | 30.792 |
| 2017/2/15 | 30.765 |
| 2017/2/14 | 30.868 |
| 2017/2/13 | 31.030 |
| 2017/2/10 | 31.051 |
| 2017/2/9 | 31.046 |
| 2017/2/8 | 31.128 |
| 2017/2/7 | 31.048 |
| 2017/2/6 | 30.943 |
| 2017/2/3 | 31.050 |
| 2017/2/2 | 31.101 |
| 2017/1/26 | 31.360 |
| 2017/1/25 | 31.332 |
| 2017/1/24 | 31.382 |
| 2017/1/23 | 31.431 |
| 2017/1/20 | 31.533 |
| 2017/1/19 | 31.623 |
| 2017/1/18 | 31.586 |
| 2017/1/17 | 31.603 |
| 2017/1/16 | 31.702 |
| 2017/1/13 | 31.602 |
| 2017/1/12 | 31.780 |
| 2017/1/11 | 31.935 |
| 2017/1/10 | 31.948 |
| 2017/1/9 | 32.106 |
| 2017/1/6 | 31.993 |
| 2017/1/5 | 31.962 |
| 2017/1/4 | 32.260 |
| 2017/1/3 | 32.245 |
| 2016/12/30 | 32.279 |
| 2016/12/29 | 32.312 |
| 2016/12/28 | 32.309 |
| 2016/12/27 | 32.281 |
| 2016/12/26 | 32.250 |
| 2016/12/23 | 32.170 |
| 2016/12/22 | 32.030 |
| 2016/12/21 | 32.020 |
| 2016/12/20 | 32.005 |
| 2016/12/19 | 31.970 |
| 2016/12/16 | 31.967 |
| 2016/12/15 | 31.923 |
| 2016/12/14 | 31.803 |
| 2016/12/13 | 31.822 |
| 2016/12/12 | 31.864 |
| 2016/12/9 | 31.860 |
| 2016/12/8 | 31.752 |
| 2016/12/7 | 31.902 |
| 2016/12/6 | 31.952 |
| 2016/12/5 | 31.995 |
| 2016/12/2 | 31.923 |
| 2016/12/1 | 31.892 |
| 2016/11/30 | 31.890 |
| 2016/11/29 | 31.818 |
| 2016/11/28 | 31.802 |
| 2016/11/25 | 31.942 |
| 2016/11/24 | 31.927 |
| 2016/11/23 | 31.880 |
| 2016/11/22 | 31.945 |
:::