Press Enter go to main content
:::

Central Bank of the Republic of China

:::

NT$/US$ Closing Rate

Date NTD/USD
2016/12/12 31.864
2016/12/9 31.860
2016/12/8 31.752
2016/12/7 31.902
2016/12/6 31.952
2016/12/5 31.995
2016/12/2 31.923
2016/12/1 31.892
2016/11/30 31.890
2016/11/29 31.818
2016/11/28 31.802
2016/11/25 31.942
2016/11/24 31.927
2016/11/23 31.880
2016/11/22 31.945
2016/11/21 32.000
2016/11/18 32.010
2016/11/17 31.868
2016/11/16 31.848
2016/11/15 31.870
2016/11/14 31.949
2016/11/11 31.801
2016/11/10 31.589
2016/11/9 31.459
2016/11/8 31.507
2016/11/7 31.519
2016/11/4 31.473
2016/11/3 31.468
2016/11/2 31.564
2016/11/1 31.568
2016/10/31 31.580
2016/10/28 31.639
2016/10/27 31.637
2016/10/26 31.558
2016/10/25 31.616
2016/10/24 31.683
2016/10/21 31.630
2016/10/20 31.530
2016/10/19 31.518
2016/10/18 31.669
2016/10/17 31.770
2016/10/14 31.672
2016/10/13 31.760
2016/10/12 31.629
2016/10/11 31.613
2016/10/7 31.480
2016/10/6 31.403
2016/10/5 31.371
2016/10/4 31.347
2016/10/3 31.330
2016/9/30 31.366
2016/9/29 31.356
2016/9/26 31.432
2016/9/23 31.330
2016/9/22 31.400
2016/9/21 31.430
2016/9/20 31.367
2016/9/19 31.450
2016/9/14 31.689
2016/9/13 31.706
CLOSE
TOP
TOP