| Date | NTD/USD |
|---|---|
| 2016/11/21 | 32.000 |
| 2016/11/18 | 32.010 |
| 2016/11/17 | 31.868 |
| 2016/11/16 | 31.848 |
| 2016/11/15 | 31.870 |
| 2016/11/14 | 31.949 |
| 2016/11/11 | 31.801 |
| 2016/11/10 | 31.589 |
| 2016/11/9 | 31.459 |
| 2016/11/8 | 31.507 |
| 2016/11/7 | 31.519 |
| 2016/11/4 | 31.473 |
| 2016/11/3 | 31.468 |
| 2016/11/2 | 31.564 |
| 2016/11/1 | 31.568 |
| 2016/10/31 | 31.580 |
| 2016/10/28 | 31.639 |
| 2016/10/27 | 31.637 |
| 2016/10/26 | 31.558 |
| 2016/10/25 | 31.616 |
| 2016/10/24 | 31.683 |
| 2016/10/21 | 31.630 |
| 2016/10/20 | 31.530 |
| 2016/10/19 | 31.518 |
| 2016/10/18 | 31.669 |
| 2016/10/17 | 31.770 |
| 2016/10/14 | 31.672 |
| 2016/10/13 | 31.760 |
| 2016/10/12 | 31.629 |
| 2016/10/11 | 31.613 |
| 2016/10/7 | 31.480 |
| 2016/10/6 | 31.403 |
| 2016/10/5 | 31.371 |
| 2016/10/4 | 31.347 |
| 2016/10/3 | 31.330 |
| 2016/9/30 | 31.366 |
| 2016/9/29 | 31.356 |
| 2016/9/26 | 31.432 |
| 2016/9/23 | 31.330 |
| 2016/9/22 | 31.400 |
| 2016/9/21 | 31.430 |
| 2016/9/20 | 31.367 |
| 2016/9/19 | 31.450 |
| 2016/9/14 | 31.689 |
| 2016/9/13 | 31.706 |
| 2016/9/12 | 31.716 |
| 2016/9/10 | 31.552 |
| 2016/9/9 | 31.510 |
| 2016/9/8 | 31.286 |
| 2016/9/7 | 31.240 |
| 2016/9/6 | 31.412 |
| 2016/9/5 | 31.506 |
| 2016/9/2 | 31.703 |
| 2016/9/1 | 31.736 |
| 2016/8/31 | 31.726 |
| 2016/8/30 | 31.720 |
| 2016/8/29 | 31.801 |
| 2016/8/26 | 31.672 |
| 2016/8/25 | 31.670 |
| 2016/8/24 | 31.772 |
:::